Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 18.12.2024 17.12.2024 16.12.2024 13.12.2024 12.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 09:45:58 | - | Obchod | 40 | 678.00 | |||||
| BCP | 19, 09:42:01 | - | Obchod | 54 | 679.00 | |||||
| BCP | 19, 09:41:58 | - | Obchod | 10 | 679.00 | |||||
| BCP | 19, 09:39:24 | - | Obchod | 40 | 680.00 | |||||
| BCP | 19, 09:38:29 | - | Obchod | 71 | 679.00 | |||||
| BCP | 19, 09:38:29 | - | Obchod | 39 | 679.00 | |||||
| BCP | 19, 09:30:49 | - | Obchod | 2 | 680.00 | |||||
| BCP | 19, 09:29:26 | - | Obchod | 150 | 679.00 | |||||
| BCP | 19, 09:29:26 | - | Obchod | 850 | 680.00 | |||||
| BCP | 19, 09:27:13 | - | Obchod | 50 | 679.00 | |||||
| BCP | 19, 09:27:13 | - | Obchod | 1950 | 678.00 | |||||
| BCP | 19, 09:27:01 | - | Obchod | 45 | 680.00 | |||||
| BCP | 19, 09:24:31 | - | Obchod | 3 | 680.00 | |||||
| BCP | 19, 09:23:47 | - | Obchod | 40 | 679.00 | |||||
| BCP | 19, 09:22:31 | - | Obchod | 10 | 680.00 | |||||
| BCP | 19, 09:22:25 | - | Obchod | 5 | 680.00 | |||||
| BCP | 19, 09:20:45 | - | Obchod | 2 | 680.00 | |||||
| BCP | 19, 09:17:26 | - | Obchod | 19 | 680.00 | |||||
| BCP | 19, 09:12:39 | - | Obchod | 692 | 679.00 | |||||
| BCP | 19, 09:12:39 | - | Obchod | 8 | 680.00 | |||||
| BCP | 19, 09:11:01 | - | Obchod | 46 | 679.00 | |||||
| BCP | 19, 09:09:19 | - | Obchod | 3 | 679.00 | |||||
| BCP | 19, 09:07:15 | - | Obchod | 58 | 679.00 | |||||
| BCP | 19, 09:05:01 | - | Obchod | 11 | 679.00 | |||||
| BCP | 19, 09:04:27 | - | Obchod | 36 | 679.00 | |||||
| BCP | 19, 09:03:58 | - | Obchod | 100 | 679.00 | |||||
| BCP | 19, 09:03:09 | - | Obchod | 10 | 679.00 | |||||
| BCP | 19, 09:01:13 | - | Obchod | 200 | 679.00 | |||||
| BCP | 19, 09:01:09 | - | Obchod | 35 | 679.00 | |||||
| BCP | 19, 09:00:29 | - | Obchod | 5 | 679.00 | |||||
| BCP | 19, 09:00:29 | - | Obchod | 30 | 678.00 | |||||
| BCP | 19, 09:00:29 | - | Obchod | 1000 | 679.00 | |||||
| BCP | 18, 16:23:42 | - | Obchod | 4 | 678.00 | |||||
| BCP | 18, 16:15:27 | - | Obchod | 131 | 678.00 | |||||
| BCP | 18, 16:09:45 | - | Obchod | 40 | 672.00 | |||||
| BCP | 18, 16:09:43 | - | Obchod | 3 | 673.00 | |||||
| BCP | 18, 16:09:43 | - | Obchod | 740 | 672.00 | |||||
| BCP | 18, 16:07:10 | - | Obchod | 217 | 676.00 | |||||
| BCP | 18, 16:04:45 | - | Obchod | 1 | 676.00 | |||||
| BCP | 18, 16:04:07 | - | Obchod | 7 | 675.00 | |||||
| BCP | 18, 16:04:00 | - | Obchod | 44 | 675.00 | |||||
| BCP | 18, 15:58:39 | - | Obchod | 15 | 675.00 | |||||
| BCP | 18, 15:56:46 | - | Obchod | 1 | 675.00 | |||||
| BCP | 18, 15:51:12 | - | Obchod | 29 | 675.00 | |||||
| BCP | 18, 15:46:05 | - | Obchod | 35 | 675.00 | |||||
| BCP | 18, 15:37:32 | - | Obchod | 150 | 675.00 | |||||
| BCP | 18, 15:35:31 | - | Obchod | 50 | 673.00 | |||||
| BCP | 18, 15:28:40 | - | Obchod | 80 | 675.00 | |||||
| BCP | 18, 15:28:40 | - | Obchod | 39 | 676.00 | |||||
| BCP | 18, 15:26:15 | - | Obchod | 1396 | 674.00 | |||||
| ||||||||||
