Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 4, 16:15:03 | - | Obchod | 132 | 617.00 | |||||
BCP | 4, 16:08:25 | - | Obchod | 50 | 618.00 | |||||
BCP | 4, 16:07:05 | - | Obchod | 39 | 617.00 | |||||
BCP | 4, 16:07:05 | - | Obchod | 200 | 617.00 | |||||
BCP | 4, 15:56:31 | - | Obchod | 38 | 617.00 | |||||
BCP | 4, 15:45:04 | - | Obchod | 10 | 618.00 | |||||
BCP | 4, 15:37:40 | - | Obchod | 20 | 618.00 | |||||
BCP | 4, 15:32:22 | - | Obchod | 8 | 618.00 | |||||
BCP | 4, 15:18:38 | - | Obchod | 4 | 617.00 | |||||
BCP | 4, 15:09:31 | - | Obchod | 159 | 618.00 | |||||
BCP | 4, 14:59:56 | - | Obchod | 4 | 617.00 | |||||
BCP | 4, 14:59:10 | - | Obchod | 91 | 618.00 | |||||
BCP | 4, 14:59:07 | - | Obchod | 10 | 620.00 | |||||
BCP | 4, 14:50:50 | - | Obchod | 1 | 620.00 | |||||
BCP | 4, 14:42:46 | - | Obchod | 50 | 620.00 | |||||
BCP | 4, 14:25:00 | - | Obchod | 4 | 618.00 | |||||
BCP | 4, 14:07:24 | - | Obchod | 89 | 619.00 | |||||
BCP | 4, 14:07:24 | - | Obchod | 66 | 619.00 | |||||
BCP | 4, 14:00:39 | - | Obchod | 35 | 620.00 | |||||
BCP | 4, 13:51:23 | - | Obchod | 1 | 620.00 | |||||
BCP | 4, 13:48:04 | - | Obchod | 1 | 620.00 | |||||
BCP | 4, 13:45:50 | - | Obchod | 45 | 618.00 | |||||
BCP | 4, 13:44:14 | - | Obchod | 5 | 618.00 | |||||
BCP | 4, 13:34:15 | - | Obchod | 30 | 616.00 | |||||
BCP | 4, 13:32:47 | - | Obchod | 20 | 617.00 | |||||
BCP | 4, 13:32:27 | - | Obchod | 16 | 618.00 | |||||
BCP | 4, 13:32:24 | - | Obchod | 267 | 620.00 | |||||
BCP | 4, 13:32:14 | - | Obchod | 1 | 619.00 | |||||
BCP | 4, 13:32:14 | - | Obchod | 3 | 619.00 | |||||
BCP | 4, 13:32:14 | - | Obchod | 11 | 619.00 | |||||
BCP | 4, 13:32:14 | - | Obchod | 185 | 619.00 | |||||
BCP | 4, 13:26:08 | - | Obchod | 4 | 618.00 | |||||
BCP | 4, 13:24:58 | - | Obchod | 33 | 619.00 | |||||
BCP | 4, 13:21:32 | - | Obchod | 10 | 619.00 | |||||
BCP | 4, 13:12:29 | - | Obchod | 10 | 620.00 | |||||
BCP | 4, 13:12:23 | - | Obchod | 1009 | 619.00 | |||||
BCP | 4, 13:12:23 | - | Obchod | 761 | 620.00 | |||||
BCP | 4, 13:12:09 | - | Obchod | 2 | 617.00 | |||||
BCP | 4, 13:07:15 | - | Obchod | 53 | 619.00 | |||||
BCP | 4, 12:57:49 | - | Obchod | 78 | 617.00 | |||||
BCP | 4, 12:55:30 | - | Obchod | 90 | 619.00 | |||||
BCP | 4, 12:48:28 | - | Obchod | 4 | 619.00 | |||||
BCP | 4, 12:42:45 | - | Obchod | 1 | 619.00 | |||||
BCP | 4, 12:36:06 | - | Obchod | 1 | 619.00 | |||||
BCP | 4, 12:29:58 | - | Obchod | 16 | 618.00 | |||||
BCP | 4, 12:29:58 | - | Obchod | 4 | 618.00 | |||||
BCP | 4, 12:15:54 | - | Obchod | 10 | 619.00 | |||||
BCP | 4, 12:09:49 | - | Obchod | 120 | 619.00 | |||||
BCP | 4, 12:04:53 | - | Obchod | 827 | 619.00 | |||||
BCP | 4, 11:44:02 | - | Obchod | 20 | 620.00 | |||||
|