Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:20 | - | Obchod | 1873 | 634.00 | |||||
| BCP | 25, 16:07:14 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 16:04:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 16:01:37 | - | Obchod | 43 | 632.00 | |||||
| BCP | 25, 16:00:33 | - | Obchod | 55 | 631.00 | |||||
| BCP | 25, 16:00:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:55:07 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:52:33 | - | Obchod | 49 | 631.00 | |||||
| BCP | 25, 15:48:33 | - | Obchod | 3 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 8 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:45:46 | - | Obchod | 3 | 632.00 | |||||
| BCP | 25, 15:45:12 | - | Obchod | 4 | 632.00 | |||||
| BCP | 25, 15:43:43 | - | Obchod | 1 | 633.00 | |||||
| BCP | 25, 15:30:34 | - | Obchod | 10 | 634.00 | |||||
| BCP | 25, 15:27:58 | - | Obchod | 18 | 634.00 | |||||
| BCP | 25, 15:21:24 | - | Obchod | 8 | 630.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 173 | 633.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 122 | 634.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 560 | 635.00 | |||||
| BCP | 25, 15:16:41 | - | Obchod | 5 | 630.00 | |||||
| BCP | 25, 15:02:17 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 14:59:29 | - | Obchod | 46 | 630.00 | |||||
| BCP | 25, 14:59:29 | - | Obchod | 89 | 630.00 | |||||
| BCP | 25, 14:57:30 | - | Obchod | 1 | 630.00 | |||||
| BCP | 25, 14:57:30 | - | Obchod | 7 | 630.00 | |||||
| BCP | 25, 14:57:30 | - | Obchod | 16 | 630.00 | |||||
| BCP | 25, 14:51:44 | - | Obchod | 10 | 630.00 | |||||
| BCP | 25, 14:47:39 | - | Obchod | 4 | 631.00 | |||||
| BCP | 25, 14:47:39 | - | Obchod | 20 | 631.00 | |||||
| BCP | 25, 14:47:39 | - | Obchod | 74 | 631.00 | |||||
| BCP | 25, 14:46:22 | - | Obchod | 4 | 630.00 | |||||
| BCP | 25, 14:34:00 | - | Obchod | 4 | 631.00 | |||||
| BCP | 25, 14:31:53 | - | Obchod | 44 | 629.00 | |||||
| BCP | 25, 14:28:53 | - | Obchod | 4 | 631.00 | |||||
| BCP | 25, 14:28:53 | - | Obchod | 4 | 630.00 | |||||
| BCP | 25, 14:23:53 | - | Obchod | 20 | 633.00 | |||||
| BCP | 25, 14:23:52 | - | Obchod | 46 | 630.00 | |||||
| BCP | 25, 14:21:52 | - | Obchod | 41 | 629.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 104 | 630.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 20 | 631.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 250 | 632.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 1420 | 633.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 1000 | 634.00 | |||||
| BCP | 25, 14:18:24 | - | Obchod | 666 | 635.00 | |||||
| BCP | 25, 14:06:27 | - | Obchod | 19 | 629.00 | |||||
| BCP | 25, 14:02:37 | - | Obchod | 42 | 629.00 | |||||
| BCP | 25, 14:00:37 | - | Obchod | 30 | 630.00 | |||||
| BCP | 25, 13:54:12 | - | Obchod | 45 | 629.00 | |||||
| ||||||||||
