Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 11:01:40 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 11:00:13 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 10:56:56 | - | Obchod | 9 | 635.00 | |||||
| BCP | 26, 10:56:56 | - | Obchod | 36 | 635.00 | |||||
| BCP | 26, 10:48:54 | - | Obchod | 8 | 635.00 | |||||
| BCP | 26, 10:40:40 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 10:30:59 | - | Obchod | 10 | 636.00 | |||||
| BCP | 26, 10:26:44 | - | Obchod | 5 | 636.00 | |||||
| BCP | 26, 10:22:09 | - | Obchod | 17 | 636.00 | |||||
| BCP | 26, 10:19:09 | - | Obchod | 5 | 636.00 | |||||
| BCP | 26, 10:01:24 | - | Obchod | 1 | 636.00 | |||||
| BCP | 26, 09:59:21 | - | Obchod | 874 | 635.00 | |||||
| BCP | 26, 09:58:15 | - | Obchod | 100 | 636.00 | |||||
| BCP | 26, 09:57:03 | - | Obchod | 20 | 636.00 | |||||
| BCP | 26, 09:50:03 | - | Obchod | 50 | 636.00 | |||||
| BCP | 26, 09:46:36 | - | Obchod | 50 | 636.00 | |||||
| BCP | 26, 09:43:08 | - | Obchod | 860 | 635.00 | |||||
| BCP | 26, 09:35:49 | - | Obchod | 20 | 635.00 | |||||
| BCP | 26, 09:35:41 | - | Obchod | 3 | 635.00 | |||||
| BCP | 26, 09:33:22 | - | Obchod | 2 | 635.00 | |||||
| BCP | 26, 09:31:55 | - | Obchod | 10 | 636.00 | |||||
| BCP | 26, 09:26:02 | - | Obchod | 5 | 636.00 | |||||
| BCP | 26, 09:11:52 | - | Obchod | 200 | 635.00 | |||||
| BCP | 26, 09:05:21 | - | Obchod | 7 | 636.00 | |||||
| BCP | 26, 09:05:21 | - | Obchod | 3 | 635.00 | |||||
| BCP | 26, 09:03:33 | - | Obchod | 11 | 636.00 | |||||
| BCP | 26, 09:00:07 | - | Obchod | 12 | 638.00 | |||||
| BCP | 25, 16:15:20 | - | Obchod | 1873 | 634.00 | |||||
| BCP | 25, 16:07:14 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 16:04:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 16:01:37 | - | Obchod | 43 | 632.00 | |||||
| BCP | 25, 16:00:33 | - | Obchod | 55 | 631.00 | |||||
| BCP | 25, 16:00:17 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:55:07 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:52:33 | - | Obchod | 49 | 631.00 | |||||
| BCP | 25, 15:48:33 | - | Obchod | 3 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 1 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 8 | 632.00 | |||||
| BCP | 25, 15:47:47 | - | Obchod | 19 | 631.00 | |||||
| BCP | 25, 15:45:46 | - | Obchod | 3 | 632.00 | |||||
| BCP | 25, 15:45:12 | - | Obchod | 4 | 632.00 | |||||
| BCP | 25, 15:43:43 | - | Obchod | 1 | 633.00 | |||||
| BCP | 25, 15:30:34 | - | Obchod | 10 | 634.00 | |||||
| BCP | 25, 15:27:58 | - | Obchod | 18 | 634.00 | |||||
| BCP | 25, 15:21:24 | - | Obchod | 8 | 630.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 173 | 633.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 122 | 634.00 | |||||
| BCP | 25, 15:20:42 | - | Obchod | 560 | 635.00 | |||||
| BCP | 25, 15:16:41 | - | Obchod | 5 | 630.00 | |||||
| BCP | 25, 15:02:17 | - | Obchod | 1 | 632.00 | |||||
| ||||||||||
