Share Colt CZ Group SE, aktuální vývoj cen obchodů RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 12:23:43 | - | Obchod | 100 | 633.00 | |||||
| RMS | 26, 10:09:21 | - | Obchod | 22 | 635.00 | |||||
| RMS | 26, 09:34:32 | - | Obchod | 5 | 635.00 | |||||
| RMS | 26, 09:00:33 | - | Obchod | 50 | 632.00 | |||||
| RMS | 26, 09:00:25 | - | Obchod | 100 | 632.00 | |||||
| RMS | 26, 09:00:18 | - | Obchod | 100 | 632.00 | |||||
| RMS | 26, 09:00:12 | - | Obchod | 100 | 632.00 | |||||
| RMS | 26, 09:00:05 | - | Obchod | 150 | 632.00 | |||||
| RMS | 25, 15:36:30 | - | Obchod | 50 | 635.00 | |||||
| RMS | 25, 15:30:57 | - | Obchod | 100 | 629.00 | |||||
| RMS | 25, 15:18:57 | - | Obchod | 100 | 629.00 | |||||
| RMS | 25, 15:09:11 | - | Obchod | 100 | 629.00 | |||||
| RMS | 25, 15:03:44 | - | Obchod | 42 | 629.00 | |||||
| RMS | 25, 15:03:44 | - | Obchod | 1 | 629.00 | |||||
| RMS | 25, 15:03:44 | - | Obchod | 57 | 629.00 | |||||
| RMS | 25, 14:00:36 | - | Obchod | 2 | 635.00 | |||||
| RMS | 25, 13:02:22 | - | Obchod | 30 | 635.00 | |||||
| RMS | 25, 11:17:52 | - | Obchod | 100 | 636.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 20 | 631.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 7 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 15 | 630.00 | |||||
| RMS | 24, 16:01:51 | - | Obchod | 58 | 629.00 | |||||
| RMS | 24, 15:58:53 | - | Obchod | 20 | 632.00 | |||||
| RMS | 24, 15:58:53 | - | Obchod | 80 | 631.00 | |||||
| RMS | 24, 13:26:40 | - | Obchod | 25 | 633.00 | |||||
| RMS | 24, 13:26:40 | - | Obchod | 75 | 633.00 | |||||
| RMS | 24, 10:29:31 | - | Obchod | 20 | 634.00 | |||||
| RMS | 24, 09:03:17 | - | Obchod | 10 | 634.00 | |||||
| RMS | 24, 09:03:17 | - | Obchod | 14 | 634.00 | |||||
| RMS | 24, 09:00:05 | - | Obchod | 5 | 633.00 | |||||
| RMS | 23, 16:17:28 | - | Obchod | 4 | 633.00 | |||||
| RMS | 23, 13:32:40 | - | Obchod | 2 | 634.00 | |||||
| RMS | 23, 13:32:40 | - | Obchod | 35 | 634.00 | |||||
| RMS | 23, 09:18:12 | - | Obchod | 19 | 634.00 | |||||
| RMS | 23, 09:16:21 | - | Obchod | 15 | 634.00 | |||||
| RMS | 22, 15:46:16 | - | Obchod | 56 | 633.00 | |||||
| RMS | 22, 15:24:45 | - | Obchod | 4 | 633.00 | |||||
| RMS | 22, 12:54:21 | - | Obchod | 16 | 633.00 | |||||
| RMS | 22, 12:04:00 | - | Obchod | 4 | 633.00 | |||||
| RMS | 22, 10:19:51 | - | Obchod | 60 | 633.00 | |||||
| RMS | 22, 09:59:01 | - | Obchod | 4 | 634.00 | |||||
| RMS | 22, 09:59:01 | - | Obchod | 61 | 634.00 | |||||
| RMS | 22, 09:40:41 | - | Obchod | 2 | 632.00 | |||||
| RMS | 22, 09:40:41 | - | Obchod | 38 | 633.00 | |||||
| RMS | 22, 09:40:41 | - | Obchod | 100 | 633.00 | |||||
| RMS | 22, 09:11:09 | - | Obchod | 80 | 631.00 | |||||
| RMS | 22, 09:00:04 | - | Obchod | 2 | 632.00 | |||||
| RMS | 19, 15:17:52 | - | Obchod | 80 | 631.00 | |||||
| RMS | 19, 15:17:52 | - | Obchod | 20 | 632.00 | |||||
| RMS | 19, 15:03:20 | - | Obchod | 4 | 631.00 | |||||
| ||||||||||
