Share Colt CZ Group SE, aktuální vývoj cen obchodů RMS
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 11, 16:41:47 | - | Obchod | 4 | 619.00 | |||||
| RMS | 11, 16:41:47 | - | Obchod | 10 | 618.00 | |||||
| RMS | 11, 16:41:47 | - | Obchod | 100 | 616.00 | |||||
| RMS | 11, 16:41:47 | - | Obchod | 86 | 615.00 | |||||
| RMS | 11, 16:39:19 | - | Obchod | 16 | 619.00 | |||||
| RMS | 11, 16:21:50 | - | Obchod | 10 | 620.00 | |||||
| RMS | 11, 14:54:17 | - | Obchod | 37 | 620.00 | |||||
| RMS | 11, 13:40:53 | - | Obchod | 100 | 620.00 | |||||
| RMS | 11, 12:56:43 | - | Obchod | 100 | 622.00 | |||||
| RMS | 11, 12:50:51 | - | Obchod | 55 | 622.00 | |||||
| RMS | 11, 12:50:51 | - | Obchod | 45 | 622.00 | |||||
| RMS | 11, 12:37:31 | - | Obchod | 25 | 622.00 | |||||
| RMS | 11, 11:22:29 | - | Obchod | 35 | 618.00 | |||||
| RMS | 11, 11:22:29 | - | Obchod | 40 | 617.00 | |||||
| RMS | 11, 11:16:53 | - | Obchod | 10 | 617.00 | |||||
| RMS | 11, 11:15:29 | - | Obchod | 27 | 618.00 | |||||
| RMS | 11, 11:15:29 | - | Obchod | 19 | 618.00 | |||||
| RMS | 11, 11:15:29 | - | Obchod | 40 | 618.00 | |||||
| RMS | 11, 11:07:21 | - | Obchod | 30 | 618.00 | |||||
| RMS | 11, 10:57:38 | - | Obchod | 100 | 619.00 | |||||
| RMS | 11, 10:28:36 | - | Obchod | 39 | 620.00 | |||||
| RMS | 11, 10:28:36 | - | Obchod | 100 | 620.00 | |||||
| RMS | 11, 10:28:36 | - | Obchod | 18 | 619.00 | |||||
| RMS | 11, 10:28:36 | - | Obchod | 43 | 618.00 | |||||
| RMS | 11, 10:25:35 | - | Obchod | 8 | 620.00 | |||||
| RMS | 11, 10:25:35 | - | Obchod | 100 | 620.00 | |||||
| RMS | 11, 10:25:35 | - | Obchod | 30 | 620.00 | |||||
| RMS | 11, 10:25:35 | - | Obchod | 1 | 620.00 | |||||
| RMS | 11, 10:25:35 | - | Obchod | 61 | 620.00 | |||||
| RMS | 11, 10:21:48 | - | Obchod | 4 | 620.00 | |||||
| RMS | 11, 10:21:48 | - | Obchod | 4 | 620.00 | |||||
| RMS | 11, 10:21:48 | - | Obchod | 92 | 620.00 | |||||
| RMS | 11, 10:21:03 | - | Obchod | 10 | 621.00 | |||||
| RMS | 11, 09:48:02 | - | Obchod | 100 | 621.00 | |||||
| RMS | 11, 09:26:44 | - | Obchod | 20 | 622.00 | |||||
| RMS | 11, 09:24:08 | - | Obchod | 20 | 625.00 | |||||
| RMS | 10, 16:18:43 | - | Obchod | 50 | 625.00 | |||||
| RMS | 10, 15:40:40 | - | Obchod | 7 | 625.00 | |||||
| RMS | 10, 15:37:10 | - | Obchod | 93 | 625.00 | |||||
| RMS | 10, 15:36:03 | - | Obchod | 18 | 626.00 | |||||
| RMS | 10, 15:36:03 | - | Obchod | 182 | 625.00 | |||||
| RMS | 10, 15:35:53 | - | Obchod | 100 | 626.00 | |||||
| RMS | 10, 15:26:32 | - | Obchod | 75 | 626.00 | |||||
| RMS | 10, 15:26:32 | - | Obchod | 25 | 625.00 | |||||
| RMS | 10, 15:26:22 | - | Obchod | 75 | 629.00 | |||||
| RMS | 10, 15:26:22 | - | Obchod | 25 | 626.00 | |||||
| RMS | 10, 15:26:12 | - | Obchod | 19 | 630.00 | |||||
| RMS | 10, 15:26:12 | - | Obchod | 25 | 629.00 | |||||
| RMS | 10, 15:26:12 | - | Obchod | 10 | 632.00 | |||||
| RMS | 10, 15:26:12 | - | Obchod | 6 | 631.00 | |||||
| ||||||||||
