Share Colt CZ Group SE, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.3.2025  7.3.2025  6.3.2025  5.3.2025  4.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	10, 18:00:00		-	-		Závěr	2363	746.97
RMS	10, 16:44:21	27	747.00	750.00	33		2363	746.97
RMS	10, 16:44:21		-			Obchod	100	748.00
RMS	10, 16:40:58	100	748.00	750.00	33		2263	746.92
RMS	10, 16:22:21	100	748.00	750.00	58		2263	746.92
RMS	10, 16:22:21		-			Obchod	40	750.00
RMS	10, 16:16:20	100	748.00	750.00	98		2223	746.87
RMS	10, 16:16:20		-			Obchod	26	750.00
RMS	10, 15:46:05	100	748.00	750.00	124		2197	746.83
RMS	10, 15:46:05		-			Obchod	1	750.00
RMS	10, 15:31:25	100	748.00	750.00	125		2196	746.83
RMS	10, 15:13:33	100	748.00	750.00	100		2196	746.83
RMS	10, 13:04:47	27	747.00	750.00	100		2196	746.83
RMS	10, 12:56:14	350	741.00	750.00	100		2196	746.83
RMS	10, 12:56:14		-			Obchod	31	749.00
RMS	10, 12:35:24	300	741.00	749.00	31		2165	746.80
RMS	10, 12:31:38	300	741.00	749.00	31		2165	746.80
RMS	10, 12:31:26	350	741.00	749.00	31		2165	746.80
RMS	10, 12:31:23	300	741.00	749.00	31		2165	746.80
RMS	10, 12:31:00	350	741.00	749.00	31		2165	746.80
RMS	10, 12:28:40	300	741.00	749.00	40		2165	746.80
RMS	10, 12:22:48	300	741.00	749.00	40		2165	746.80
RMS	10, 11:54:09	350	741.00	749.00	40		2165	746.80
RMS	10, 11:26:17	300	741.00	749.00	40		2165	746.80
RMS	10, 10:48:30	100	741.00	749.00	40		2165	746.80
RMS	10, 10:47:19	110	741.00	749.00	40		2165	746.80
RMS	10, 10:44:31	100	741.00	749.00	40		2165	746.80
RMS	10, 10:33:51	444	740.00	749.00	40		2165	746.80
RMS	10, 10:31:49	100	737.00	749.00	40		2165	746.80
RMS	10, 10:31:43	29	739.00	749.00	40		2165	746.80
RMS	10, 10:31:43		-			Obchod	21	739.00
RMS	10, 10:30:53	50	739.00	749.00	40		2144	746.87
RMS	10, 10:30:53		-			Obchod	40	749.00
RMS	10, 10:30:43	100	737.00	749.00	80		2104	746.83
RMS	10, 10:30:39	100	737.00	749.00	80		2104	746.83
RMS	10, 10:30:39		-			Obchod	31	739.00
RMS	10, 10:30:32	219	740.00	749.00	80		2073	746.95
RMS	10, 10:30:32		-			Obchod	100	742.00
RMS	10, 10:30:32		-			Obchod	67	740.00
RMS	10, 10:30:32		-			Obchod	50	740.00
RMS	10, 10:30:32		-			Obchod	100	740.00
RMS	10, 10:30:32		-			Obchod	2	740.00
RMS	10, 10:30:32		-			Obchod	100	739.00
RMS	10, 10:30:32		-			Obchod	50	739.00
RMS	10, 10:28:53	100	742.00	749.00	80		1604	748.95
RMS	10, 10:25:04	100	742.00	745.00	171		1604	748.95
RMS	10, 10:25:04		-			Obchod	29	745.00
RMS	10, 10:23:03	100	742.00	745.00	200		1575	749.02
RMS	10, 10:20:03	100	742.00	749.00	80		1575	749.02
RMS	10, 10:20:03		-			Obchod	415	748.00
<< First 20    Next 50 >