Share Colt CZ Group SE, aktuální vývoj cen RMS
| 7.10.2024 4.10.2024 3.10.2024 2.10.2024 1.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | 1557 | 643.81 | ||||
| RMS | 7, 16:58:56 | 90 | 643.00 | 644.00 | 112 | 1557 | 643.81 | |||
| RMS | 7, 16:28:33 | 90 | 643.00 | 644.00 | 12 | 1557 | 643.81 | |||
| RMS | 7, 16:28:33 | - | Obchod | 50 | 644.00 | |||||
| RMS | 7, 15:53:42 | 90 | 643.00 | 644.00 | 62 | 1507 | 643.80 | |||
| RMS | 7, 15:53:42 | - | Obchod | 62 | 644.00 | |||||
| RMS | 7, 15:53:42 | - | Obchod | 38 | 644.00 | |||||
| RMS | 7, 15:22:23 | 90 | 643.00 | 644.00 | 162 | 1407 | 643.79 | |||
| RMS | 7, 15:22:23 | - | Obchod | 7 | 644.00 | |||||
| RMS | 7, 13:50:33 | 90 | 643.00 | 644.00 | 169 | 1400 | 643.79 | |||
| RMS | 7, 13:48:39 | 90 | 643.00 | 644.00 | 69 | 1400 | 643.79 | |||
| RMS | 7, 13:48:39 | - | Obchod | 90 | 643.00 | |||||
| RMS | 7, 13:48:39 | - | Obchod | 10 | 643.00 | |||||
| RMS | 7, 11:59:45 | 190 | 643.00 | 644.00 | 69 | 1300 | 643.85 | |||
| RMS | 7, 11:21:04 | 90 | 643.00 | 644.00 | 69 | 1300 | 643.85 | |||
| RMS | 7, 10:24:37 | 100 | 642.00 | 644.00 | 69 | 1300 | 643.85 | |||
| RMS | 7, 10:24:37 | - | Obchod | 100 | 644.00 | |||||
| RMS | 7, 10:21:33 | 100 | 642.00 | 646.00 | 300 | 1200 | 643.83 | |||
| RMS | 7, 10:21:33 | - | Obchod | 331 | 644.00 | |||||
| RMS | 7, 10:21:01 | 331 | 644.00 | 646.00 | 300 | 869 | 643.77 | |||
| RMS | 7, 10:20:57 | 331 | 644.00 | 646.00 | 200 | 869 | 643.77 | |||
| RMS | 7, 10:18:36 | 331 | 644.00 | 645.00 | 100 | 869 | 643.77 | |||
| RMS | 7, 10:18:36 | - | Obchod | 200 | 644.00 | |||||
| RMS | 7, 09:52:19 | 531 | 644.00 | 645.00 | 100 | 669 | 643.70 | |||
| RMS | 7, 09:52:19 | - | Obchod | 300 | 644.00 | |||||
| RMS | 7, 09:34:46 | 831 | 644.00 | 645.00 | 100 | 369 | 643.46 | |||
| RMS | 7, 09:34:42 | 831 | 644.00 | 646.00 | 100 | 369 | 643.46 | |||
| RMS | 7, 09:32:38 | 831 | 644.00 | 646.00 | 200 | 369 | 643.46 | |||
| RMS | 7, 09:32:34 | 831 | 644.00 | 646.00 | 100 | 369 | 643.46 | |||
| RMS | 7, 09:25:02 | 100 | 642.00 | 645.00 | 100 | 369 | 643.46 | |||
| RMS | 7, 09:25:02 | - | Obchod | 69 | 644.00 | |||||
| RMS | 7, 09:25:02 | - | Obchod | 100 | 644.00 | |||||
| RMS | 7, 09:22:02 | 100 | 642.00 | 644.00 | 169 | 200 | 643.00 | |||
| RMS | 7, 09:22:02 | - | Obchod | 100 | 643.00 | |||||
| RMS | 7, 09:13:37 | 100 | 643.00 | 644.00 | 169 | 100 | 643.00 | |||
| RMS | 7, 09:11:55 | 90 | 640.00 | 644.00 | 169 | 100 | 643.00 | |||
| RMS | 7, 09:10:52 | 190 | 640.00 | 644.00 | 169 | 100 | 643.00 | |||
| RMS | 7, 09:10:52 | - | Obchod | 100 | 643.00 | |||||
| RMS | 7, 09:07:18 | 190 | 640.00 | 643.00 | 100 | 0 | 640.00 | |||
| RMS | 7, 09:06:34 | 90 | 640.00 | 643.00 | 100 | 0 | 640.00 | |||
| RMS | 7, 09:03:59 | 109 | 639.00 | 643.00 | 100 | 0 | 640.00 | |||
| RMS | 7, 09:00:05 | 50 | 640.00 | 643.00 | 100 | 0 | 640.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 1536 | 640.06 | ||||
| RMS | 4, 15:29:06 | 200 | 638.00 | 640.00 | 71 | 1536 | 640.06 | |||
| RMS | 4, 15:04:51 | 300 | 637.00 | 640.00 | 71 | 1536 | 640.06 | |||
| RMS | 4, 14:43:16 | 300 | 637.00 | 640.00 | 171 | 1536 | 640.06 | |||
| RMS | 4, 14:43:16 | - | Obchod | 5 | 640.00 | |||||
| RMS | 4, 14:35:14 | 300 | 637.00 | 640.00 | 176 | 1531 | 640.06 | |||
| ||||||||||
