Share Colt CZ Group SE, aktuální vývoj cen RMS
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 10:06:55 | 100 | 626.00 | 632.00 | 19 | 439 | 631.14 | |||
| RMS | 18, 10:06:55 | - | Obchod | 62 | 630.00 | |||||
| RMS | 18, 09:45:52 | 62 | 630.00 | 632.00 | 19 | 377 | 631.33 | |||
| RMS | 18, 09:32:50 | 62 | 630.00 | 633.00 | 38 | 377 | 631.33 | |||
| RMS | 18, 09:32:50 | - | Obchod | 16 | 633.00 | |||||
| RMS | 18, 09:30:25 | 62 | 630.00 | 633.00 | 54 | 361 | 631.26 | |||
| RMS | 18, 09:30:25 | - | Obchod | 18 | 630.00 | |||||
| RMS | 18, 09:29:15 | 80 | 630.00 | 633.00 | 54 | 343 | 631.32 | |||
| RMS | 18, 09:29:15 | - | Obchod | 95 | 630.00 | |||||
| RMS | 18, 09:25:48 | 175 | 630.00 | 634.00 | 54 | 248 | 631.83 | |||
| RMS | 18, 09:25:48 | - | Obchod | 46 | 633.00 | |||||
| RMS | 18, 09:24:25 | 175 | 630.00 | 633.00 | 100 | 202 | 631.56 | |||
| RMS | 18, 09:24:25 | - | Obchod | 100 | 633.00 | |||||
| RMS | 18, 09:24:24 | - | Obchod | 24 | 632.00 | |||||
| RMS | 18, 09:24:24 | - | Obchod | 30 | 632.00 | |||||
| RMS | 18, 09:22:06 | 100 | 626.00 | 632.00 | 54 | 48 | 628.08 | |||
| RMS | 18, 09:22:06 | - | Obchod | 25 | 630.00 | |||||
| RMS | 18, 09:18:50 | 3 | 622.00 | 630.00 | 25 | 23 | 626.00 | |||
| RMS | 18, 09:11:00 | 100 | 625.00 | 630.00 | 25 | 23 | 626.00 | |||
| RMS | 18, 09:07:41 | 100 | 625.00 | 632.00 | 54 | 23 | 626.00 | |||
| RMS | 18, 09:04:55 | 100 | 625.00 | 632.00 | 24 | 23 | 626.00 | |||
| RMS | 18, 09:02:52 | 3 | 622.00 | 633.00 | 100 | 23 | 626.00 | |||
| RMS | 18, 09:01:04 | 100 | 626.00 | 633.00 | 100 | 23 | 626.00 | |||
| RMS | 18, 09:00:18 | 3 | 622.00 | 634.00 | 54 | 23 | 626.00 | |||
| RMS | 18, 09:00:12 | 77 | 626.00 | 634.00 | 54 | 23 | 626.00 | |||
| RMS | 18, 09:00:11 | 3 | 622.00 | 634.00 | 54 | 23 | 626.00 | |||
| RMS | 18, 09:00:11 | - | Obchod | 23 | 626.00 | |||||
| RMS | 18, 09:00:10 | 3 | 622.00 | 626.00 | 23 | 0 | 622.00 | |||
| RMS | 18, 09:00:04 | 103 | 622.00 | 626.00 | 23 | 0 | 622.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 16:03:52 | 103 | 622.00 | 625.00 | 85 | 1762 | 622.79 | |||
| RMS | 17, 16:03:52 | - | Obchod | 10 | 622.00 | |||||
| RMS | 17, 16:03:22 | 113 | 622.00 | 625.00 | 85 | 1752 | 622.80 | |||
| RMS | 17, 15:26:03 | 113 | 622.00 | 623.00 | 10 | 1752 | 622.80 | |||
| RMS | 17, 15:09:27 | 13 | 622.00 | 625.00 | 85 | 1752 | 622.80 | |||
| RMS | 17, 14:43:39 | 100 | 623.00 | 625.00 | 100 | 1752 | 622.80 | |||
| RMS | 17, 14:43:39 | - | Obchod | 85 | 624.00 | |||||
| RMS | 17, 14:43:39 | - | Obchod | 15 | 625.00 | |||||
| RMS | 17, 14:03:36 | 100 | 623.00 | 624.00 | 85 | 1652 | 622.71 | |||
| RMS | 17, 14:03:36 | - | Obchod | 85 | 624.00 | |||||
| RMS | 17, 14:03:36 | - | Obchod | 115 | 624.00 | |||||
| RMS | 17, 13:46:28 | 100 | 623.00 | 624.00 | 285 | 1452 | 622.54 | |||
| RMS | 17, 13:46:28 | - | Obchod | 10 | 624.00 | |||||
| RMS | 17, 13:37:55 | 13 | 622.00 | 624.00 | 295 | 1442 | 622.53 | |||
| RMS | 17, 13:37:49 | 60 | 623.00 | 624.00 | 295 | 1442 | 622.53 | |||
| RMS | 17, 13:37:49 | - | Obchod | 40 | 623.00 | |||||
| RMS | 17, 13:20:30 | 100 | 623.00 | 624.00 | 295 | 1402 | 622.51 | |||
| RMS | 17, 13:20:29 | 100 | 620.00 | 624.00 | 295 | 1402 | 622.51 | |||
| RMS | 17, 13:20:22 | 50 | 623.00 | 624.00 | 295 | 1402 | 622.51 | |||
| RMS | 17, 13:20:22 | - | Obchod | 50 | 623.00 | |||||
| ||||||||||
