COLTCZ VAR/27 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2026
24.9.2026	99.50	0.00%	0	0
23.9.2026	99.50	+8.91%	19 906	2
22.9.2026	91.36	0.00%	0	0
21.9.2026	91.36	0.00%	0	0
18.9.2026	91.36	-8.64%	91 345	10
17.9.2026	100.00	0.00%	0	0
16.9.2026	100.00	0.00%	0	0
15.9.2026	100.00	-0.05%	19 982	2
14.9.2026	100.05	0.00%	0	0
11.9.2026	100.05	0.00%	0	0
10.9.2026	100.05	0.00%	0	0
9.9.2026	100.05	0.00%	0	0
8.9.2026	100.05	0.00%	0	0
7.9.2026	100.05	0.00%	0	0
4.9.2026	100.05	+0.05%	19 965	2
3.9.2026	100.00	0.00%	0	0
2.9.2026	100.00	+0.25%	1 106 848	111
1.9.2026	99.75	0.00%	0	0
31.8.2026	99.75	0.00%	0	0
28.8.2026	99.75	0.00%	0	0
27.8.2026	99.75	0.00%	0	0
26.8.2026	99.75	0.00%	0	0
25.8.2026	99.75	0.00%	19 869	2
24.8.2026	99.75	0.00%	0	0
21.8.2026	99.75	0.00%	0	0
20.8.2026	99.75	0.00%	0	0
19.8.2026	99.75	0.00%	0	0
18.8.2026	99.75	0.00%	0	0
17.8.2026	99.75	0.00%	0	0
14.8.2026	99.75	0.00%	0	0
13.8.2026	99.75	0.00%	0	0
12.8.2026	99.75	0.00%	0	0
11.8.2026	99.75	0.00%	0	0
10.8.2026	99.75	0.00%	0	0
7.8.2026	99.75	0.00%	0	0
6.8.2026	99.75	0.00%	0	0
5.8.2026	99.75	0.00%	0	0
4.8.2026	99.75	0.00%	0	0
3.8.2026	99.75	0.00%	0	0
31.7.2026	99.75	0.00%	0	0
30.7.2026	99.75	0.00%	0	0
29.7.2026	99.75	0.00%	0	0
28.7.2026	99.75	0.00%	0	0
27.7.2026	99.75	0.00%	1 016 629	100
24.7.2026	99.75	0.00%	0	0
23.7.2026	99.75	0.00%	0	0
22.7.2026	99.75	0.00%	0	0
21.7.2026	99.75	0.00%	0	0
20.7.2026	99.75	0.00%	20 312	2
17.7.2026	99.75	0.00%	0	0
16.7.2026	99.75	0.00%	0	0
15.7.2026	99.75	0.00%	0	0
14.7.2026	99.75	0.00%	395 728	39
13.7.2026	99.75	0.00%	0	0
10.7.2026	99.75	0.00%	0	0
9.7.2026	99.75	0.00%	0	0
8.7.2026	99.75	0.00%	0	0
7.7.2026	99.75	0.00%	0	0
6.7.2026
3.7.2026	99.75	0.00%	0	0
2.7.2026	99.75	0.00%	0	0
1.7.2026	99.75	0.00%	0	0
30.6.2026	99.75	0.00%	0	0
29.6.2026	99.75	0.00%	0	0
26.6.2026	99.75	0.00%	0	0
25.6.2026	99.75	0.00%	0	0
24.6.2026	99.75	0.00%	0	0
23.6.2026	99.75	0.00%	20 231	2
22.6.2026	99.75	0.00%	0	0
19.6.2026	99.75	0.00%	0	0
18.6.2026	99.75	0.00%	0	0
17.6.2026	99.75	0.00%	0	0
16.6.2026	99.75	0.00%	0	0
15.6.2026	99.75	0.00%	30 311	3
12.6.2026	99.75	0.00%	0	0
11.6.2026	99.75	0.00%	90 905	9
10.6.2026	99.75	0.00%	0	0
9.6.2026	99.75	0.00%	20 189	2
8.6.2026	99.75	0.00%	121 117	12
5.6.2026	99.75	+1.27%	20 183	2
4.6.2026	98.50	0.00%	0	0
3.6.2026	98.50	0.00%	0	0
2.6.2026	98.50	0.00%	0	0
1.6.2026	98.50	0.00%	0	0
29.5.2026	98.50	0.00%	0	0
28.5.2026	98.50	0.00%	0	0
27.5.2026	98.50	+3.68%	19 900	2
26.5.2026	95.00	0.00%	0	0
25.5.2026	95.00	0.00%	0	0
22.5.2026	95.00	-4.23%	95 956	10
21.5.2026	99.20	0.00%	0	0
20.5.2026	99.20	0.00%	0	0
19.5.2026	99.20	0.00%	0	0
18.5.2026	99.20	0.00%	0	0
15.5.2026	99.20	0.00%	0	0
14.5.2026	99.20	0.00%	0	0
13.5.2026	99.20	0.00%	0	0
12.5.2026	99.20	+0.09%	19 995	2
11.5.2026	99.11	0.00%	0	0
8.5.2026
7.5.2026	99.11	0.00%	0	0
6.5.2026	99.11	0.00%	0	0
5.5.2026	99.11	0.00%	19 957	2
4.5.2026	99.11	0.00%	0	0
30.4.2026	99.11	0.00%	0	0
29.4.2026	99.11	0.00%	0	0
28.4.2026	99.11	0.00%	0	0
27.4.2026	99.11	0.00%	0	0
24.4.2026	99.11	0.00%	199 296	20
23.4.2026	99.11	0.00%	0	0
22.4.2026	99.11	0.00%	0	0
21.4.2026	99.11	0.00%	0	0
20.4.2026	99.11	0.00%	0	0
17.4.2026	99.11	0.00%	0	0
16.4.2026	99.11	0.00%	0	0
15.4.2026	99.11	0.00%	0	0
14.4.2026	99.11	0.00%	0	0
13.4.2026	99.11	+0.11%	99 454	10
10.4.2026	99.00	0.00%	0	0
9.4.2026	99.00	0.00%	0	0
8.4.2026	99.00	0.00%	0	0
7.4.2026	99.00	0.00%	0	0
2.4.2026	99.00	0.00%	0	0
1.4.2026	99.00	0.00%	0	0
31.3.2026	99.00	0.00%	19 830	2
30.3.2026	99.00	0.00%	0	0
27.3.2026	99.00	-0.01%	99 120	10
26.3.2026	99.01	+0.01%	19 823	2
25.3.2026	99.00	0.00%	0	0
24.3.2026	99.00	0.00%	0	0
23.3.2026	99.00	0.00%	0	0
20.3.2026	99.00	0.00%	0	0
19.3.2026	99.00	0.00%	0	0
18.3.2026	99.00	+0.51%	19 791	2
17.3.2026	98.50	0.00%	0	0
16.3.2026	98.50	0.00%	0	0
13.3.2026	98.50	0.00%	0	0
12.3.2026	98.50	0.00%	0	0
11.3.2026	98.50	0.00%	0	0
10.3.2026	98.50	0.00%	0	0
9.3.2026	98.50	0.00%	0	0
6.3.2026	98.50	0.00%	19 662	2
5.3.2026	98.50	+0.41%	19 659	2
4.3.2026	98.10	0.00%	0	0
3.3.2026	98.10	0.00%	0	0
2.3.2026	98.10	-1.21%	39 128	4
27.2.2026	99.30	0.00%	0	0
26.2.2026	99.30	0.00%	0	0
25.2.2026	99.30	0.00%	19 789	2
24.2.2026	99.30	0.00%	19 787	2
23.2.2026	99.30	0.00%	0	0
20.2.2026	99.30	0.00%	0	0
19.2.2026	99.30	0.00%	0	0
18.2.2026	99.30	+0.30%	71 053	7
17.2.2026	99.00	0.00%	0	0
16.2.2026	99.00	0.00%	0	0
13.2.2026	99.00	0.00%	0	0
12.2.2026	99.00	0.00%	0	0
11.2.2026	99.00	0.00%	0	0
10.2.2026	99.00	0.00%	0	0
9.2.2026	99.00	0.00%	0	0
6.2.2026	99.00	0.00%	0	0
5.2.2026	99.00	0.00%	0	0
4.2.2026	99.00	-1.00%	20 200	2
3.2.2026	100.00	0.00%	0	0
2.2.2026	100.00	0.00%	0	0
30.1.2026	100.00	0.00%	0	0
29.1.2026	100.00	0.00%	0	0
28.1.2026	100.00	-0.02%	1 018 956	100
27.1.2026	100.02	0.00%	0	0
26.1.2026	100.02	0.00%	0	0
23.1.2026	100.02	0.00%	0	0
22.1.2026	100.02	0.00%	0	0
21.1.2026	100.02	0.00%	0	0
20.1.2026	100.02	0.00%	0	0
19.1.2026	100.02	0.00%	0	0
16.1.2026	100.02	+1.03%	101 769	10
15.1.2026	99.00	0.00%	0	0
14.1.2026	99.00	0.00%	0	0
13.1.2026	99.00	0.00%	0	0
12.1.2026	99.00	0.00%	0	0
9.1.2026	99.00	0.00%	0	0
8.1.2026	99.00	0.00%	0	0
7.1.2026	99.00	+0.51%	20 117	2
6.1.2026	98.50	0.00%	0	0
5.1.2026	98.50	0.00%	0	0
2.1.2026	98.50	0.00%	0	0
30.12.2025	98.50	0.00%	0	0
29.12.2025	98.50	0.00%	0	0
23.12.2025	98.50	0.00%	0	0
22.12.2025	98.50	0.00%	0	0
19.12.2025	98.50	0.00%	0	0
18.12.2025	98.50	0.00%	19 965	2
17.12.2025	98.50	0.00%	0	0
16.12.2025	98.50	-0.51%	19 953	2
15.12.2025	99.00	0.00%	0	0
12.12.2025	99.00	+1.02%	110 258	11
11.12.2025	98.00	0.00%	0	0
10.12.2025	98.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste