COLTCZ VAR/27 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	100.51	0.00%	0	0
25.4.2024	100.51	0.00%	0	0
24.4.2024	100.51	0.00%	0	0
23.4.2024	100.51	0.00%	0	0
22.4.2024	100.51	0.00%	0	0
19.4.2024	100.51	0.00%	0	0
18.4.2024	100.51	0.00%	0	0
17.4.2024	100.51	0.00%	0	0
16.4.2024	100.51	0.00%	0	0
15.4.2024	100.51	0.00%	0	0
12.4.2024	100.51	0.00%	0	0
11.4.2024	100.51	0.00%	0	0
10.4.2024	100.51	0.00%	0	0
9.4.2024	100.51	0.00%	0	0
8.4.2024	100.51	0.00%	0	0
5.4.2024	100.51	0.00%	0	0
4.4.2024	100.51	0.00%	0	0
3.4.2024	100.51	0.00%	0	0
2.4.2024	100.51	-0.49%	100 746	10
28.3.2024	101.00	0.00%	0	0
27.3.2024	101.00	0.00%	0	0
26.3.2024	101.00	0.00%	0	0
25.3.2024	101.00	0.00%	0	0
22.3.2024	101.00	0.00%	0	0
21.3.2024	101.00	0.00%	0	0
20.3.2024	101.00	0.00%	0	0
19.3.2024	101.00	0.00%	0	0
18.3.2024	101.00	0.00%	0	0
15.3.2024	101.00	0.00%	0	0
14.3.2024	101.00	0.00%	0	0
13.3.2024	101.00	0.00%	0	0
12.3.2024	101.00	0.00%	0	0
11.3.2024	101.00	0.00%	0	0
8.3.2024	101.00	0.00%	0	0
7.3.2024	101.00	0.00%	0	0
6.3.2024	101.00	0.00%	0	0
5.3.2024	101.00	0.00%	0	0
4.3.2024	101.00	0.00%	0	0
1.3.2024	101.00	0.00%	0	0
29.2.2024	101.00	0.00%	0	0
28.2.2024	101.00	+0.75%	80 368	8
27.2.2024	100.25	0.00%	0	0
26.2.2024	100.25	0.00%	0	0
23.2.2024	100.25	0.00%	0	0
22.2.2024	100.25	0.00%	0	0
21.2.2024	100.25	0.00%	0	0
20.2.2024	100.25	0.00%	0	0
19.2.2024	100.25	0.00%	0	0
16.2.2024	100.25	0.00%	0	0
15.2.2024	100.25	0.00%	0	0
14.2.2024	100.25	0.00%	0	0
13.2.2024	100.25	0.00%	0	0
12.2.2024	100.25	0.00%	0	0
9.2.2024	100.25	0.00%	0	0
8.2.2024	100.25	0.00%	0	0
7.2.2024	100.25	0.00%	0	0
6.2.2024	100.25	0.00%	0	0
5.2.2024	100.25	0.00%	0	0
2.2.2024	100.25	0.00%	0	0
1.2.2024	100.25	0.00%	0	0
31.1.2024	100.25	0.00%	0	0
30.1.2024	100.25	0.00%	0	0
29.1.2024	100.25	0.00%	0	0
26.1.2024	100.25	0.00%	0	0
25.1.2024	100.25	0.00%	0	0
24.1.2024	100.25	0.00%	0	0
23.1.2024	100.25	0.00%	0	0
22.1.2024	100.25	-3.61%	103 270	10
19.1.2024	104.00	0.00%	0	0
18.1.2024	104.00	0.00%	0	0
17.1.2024	104.00	0.00%	0	0
16.1.2024	104.00	0.00%	53 437	5
15.1.2024	104.00	+4.00%	32 055	3
12.1.2024	100.00	0.00%	0	0
11.1.2024	100.00	0.00%	174 759	17
10.1.2024	100.00	-3.85%	82 181	8
9.1.2024	104.00	0.00%	0	0
8.1.2024	104.00	0.00%	0	0
5.1.2024	104.00	0.00%	0	0
4.1.2024	104.00	0.00%	0	0
3.1.2024	104.00	0.00%	0	0
2.1.2024	104.00	0.00%	0	0
29.12.2023	104.00	0.00%	0	0
28.12.2023	104.00	0.00%	0	0
27.12.2023	104.00	0.00%	0	0
22.12.2023	104.00	0.00%	0	0
21.12.2023	104.00	0.00%	0	0
20.12.2023	104.00	0.00%	0	0
19.12.2023	104.00	0.00%	0	0
18.12.2023	104.00	0.00%	0	0
15.12.2023	104.00	0.00%	0	0
14.12.2023	104.00	0.00%	0	0
13.12.2023	104.00	0.00%	0	0
12.12.2023	104.00	0.00%	0	0
11.12.2023	104.00	0.00%	0	0
8.12.2023	104.00	0.00%	0	0
7.12.2023	104.00	0.00%	0	0
6.12.2023	104.00	0.00%	0	0
5.12.2023	104.00	0.00%	0	0
4.12.2023	104.00	0.00%	0	0
1.12.2023	104.00	0.00%	0	0
30.11.2023	104.00	0.00%	0	0
29.11.2023	104.00	0.00%	0	0
28.11.2023	104.00	0.00%	0	0
27.11.2023	104.00	0.00%	0	0
24.11.2023	104.00	0.00%	0	0
23.11.2023	104.00	0.00%	0	0
22.11.2023	104.00	0.00%	0	0
21.11.2023	104.00	0.00%	0	0
20.11.2023	104.00	0.00%	0	0
17.11.2023
16.11.2023	104.00	0.00%	0	0
15.11.2023	104.00	0.00%	0	0
14.11.2023	104.00	0.00%	0	0
13.11.2023	104.00	0.00%	0	0
10.11.2023	104.00	0.00%	0	0
9.11.2023	104.00	0.00%	0	0
8.11.2023	104.00	0.00%	0	0
7.11.2023	104.00	0.00%	0	0
6.11.2023	104.00	0.00%	0	0
3.11.2023	104.00	0.00%	0	0
2.11.2023	104.00	0.00%	0	0
1.11.2023	104.00	0.00%	0	0
31.10.2023	104.00	0.00%	0	0
30.10.2023	104.00	0.00%	0	0
27.10.2023	104.00	0.00%	0	0
26.10.2023	104.00	0.00%	0	0
25.10.2023	104.00	0.00%	0	0
24.10.2023	104.00	0.00%	0	0
23.10.2023	104.00	0.00%	0	0
20.10.2023	104.00	0.00%	0	0
19.10.2023	104.00	0.00%	0	0
18.10.2023	104.00	0.00%	0	0
17.10.2023	104.00	0.00%	0	0
16.10.2023	104.00	0.00%	20 923	2
13.10.2023	104.00	0.00%	0	0
12.10.2023	104.00	0.00%	0	0
11.10.2023	104.00	0.00%	0	0
10.10.2023	104.00	+5.05%	104 467	10
9.10.2023	99.00	-4.81%	914 866	92
6.10.2023	104.00	+4.42%	104 417	10
5.10.2023	99.60	0.00%	0	0
4.10.2023	99.60	0.00%	0	0
3.10.2023	99.60	0.00%	0	0
2.10.2023	99.60	0.00%	0	0
29.9.2023	99.60	0.00%	0	0
28.9.2023
27.9.2023	99.60	0.00%	0	0
26.9.2023	99.60	0.00%	0	0
25.9.2023	99.60	0.00%	0	0
22.9.2023	99.60	0.00%	0	0
21.9.2023	99.60	0.00%	0	0
20.9.2023	99.60	0.00%	0	0
19.9.2023	99.60	0.00%	0	0
18.9.2023	99.60	0.00%	0	0
15.9.2023	99.60	0.00%	0	0
14.9.2023	99.60	0.00%	0	0
13.9.2023	99.60	0.00%	0	0
12.9.2023	99.60	0.00%	0	0
11.9.2023	99.60	0.00%	0	0
8.9.2023	99.60	0.00%	0	0
7.9.2023	99.60	0.00%	0	0
6.9.2023	99.60	0.00%	0	0
5.9.2023	99.60	0.00%	0	0
4.9.2023	99.60	0.00%	0	0
1.9.2023	99.60	0.00%	0	0
31.8.2023	99.60	0.00%	0	0
30.8.2023	99.60	0.00%	0	0
29.8.2023	99.60	0.00%	0	0
28.8.2023	99.60	0.00%	0	0
25.8.2023	99.60	0.00%	0	0
24.8.2023	99.60	0.00%	0	0
23.8.2023	99.60	0.00%	0	0
22.8.2023	99.60	0.00%	0	0
21.8.2023	99.60	0.00%	0	0
18.8.2023	99.60	0.00%	0	0
17.8.2023	99.60	0.00%	0	0
16.8.2023	99.60	0.00%	0	0
15.8.2023	99.60	0.00%	0	0
14.8.2023	99.60	0.00%	0	0
11.8.2023	99.60	0.00%	0	0
10.8.2023	99.60	0.00%	0	0
9.8.2023	99.60	0.00%	0	0
8.8.2023	99.60	0.00%	0	0
7.8.2023	99.60	0.00%	0	0
4.8.2023	99.60	0.00%	0	0
3.8.2023	99.60	0.00%	0	0
2.8.2023	99.60	0.00%	0	0
1.8.2023	99.60	0.00%	0	0
31.7.2023	99.60	0.00%	0	0
28.7.2023	99.60	0.00%	0	0
27.7.2023	99.60	0.00%	0	0
26.7.2023	99.60	0.00%	0	0
25.7.2023	99.60	0.00%	0	0
24.7.2023	99.60	0.00%	0	0
21.7.2023	99.60	0.00%	0	0
20.7.2023	99.60	0.00%	0	0
19.7.2023	99.60	0.00%	0	0
18.7.2023	99.60	0.00%	0	0
17.7.2023	99.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste