COLTCZ VAR/27 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2025	98.00	0.00%	0	0
5.12.2025	98.00	-1.71%	2 200 719	222
4.12.2025	99.70	+0.71%	2 671 645	265
3.12.2025	99.00	0.00%	0	0
2.12.2025	99.00	0.00%	0	0
1.12.2025	99.00	0.00%	0	0
28.11.2025	99.00	0.00%	0	0
27.11.2025	99.00	0.00%	0	0
26.11.2025	99.00	0.00%	0	0
25.11.2025	99.00	0.00%	0	0
24.11.2025	99.00	0.00%	0	0
21.11.2025	99.00	0.00%	0	0
20.11.2025	99.00	0.00%	0	0
19.11.2025	99.00	+1.02%	29 960	3
18.11.2025	98.00	-1.01%	1 611 292	163
17.11.2025
14.11.2025	99.00	0.00%	0	0
13.11.2025	99.00	0.00%	0	0
12.11.2025	99.00	0.00%	29 929	3
11.11.2025	99.00	0.00%	19 950	2
10.11.2025	99.00	0.00%	0	0
7.11.2025	99.00	0.00%	0	0
6.11.2025	99.00	0.00%	19 941	2
5.11.2025	99.00	-1.69%	39 865	4
4.11.2025	100.70	0.00%	0	0
3.11.2025	100.70	+1.72%	101 332	10
31.10.2025	99.00	0.00%	39 847	4
30.10.2025	99.00	0.00%	0	0
29.10.2025	99.00	0.00%	0	0
28.10.2025
27.10.2025	99.00	0.00%	0	0
24.10.2025	99.00	0.00%	0	0
23.10.2025	99.00	+0.61%	19 900	2
22.10.2025	98.40	0.00%	0	0
21.10.2025	98.40	0.00%	0	0
20.10.2025	98.40	0.00%	0	0
17.10.2025	98.40	+0.41%	296 434	30
16.10.2025	98.00	-2.00%	295 190	30
15.10.2025	100.00	0.00%	0	0
14.10.2025	100.00	0.00%	0	0
13.10.2025	100.00	0.00%	20 065	2
10.10.2025	100.00	0.00%	0	0
9.10.2025	100.00	0.00%	0	0
8.10.2025	100.00	0.00%	0	0
7.10.2025	100.00	0.00%	20 047	2
6.10.2025	100.00	0.00%	0	0
3.10.2025	100.00	0.00%	0	0
2.10.2025	100.00	0.00%	0	0
1.10.2025	100.00	0.00%	20 029	2
30.9.2025	100.00	0.00%	0	0
29.9.2025	100.00	0.00%	0	0
26.9.2025	100.00	0.00%	0	0
25.9.2025	100.00	0.00%	70 062	7
24.9.2025	100.00	0.00%	0	0
23.9.2025	100.00	0.00%	1 500 441	150
22.9.2025	100.00	0.00%	300 045	30
19.9.2025	100.00	0.00%	0	0
18.9.2025	100.00	0.00%	0	0
17.9.2025	100.00	0.00%	0	0
16.9.2025	100.00	0.00%	0	0
15.9.2025	100.00	0.00%	0	0
12.9.2025	100.00	0.00%	0	0
11.9.2025	100.00	0.00%	0	0
10.9.2025	100.00	0.00%	0	0
9.9.2025	100.00	0.00%	0	0
8.9.2025	100.00	0.00%	0	0
5.9.2025	100.00	0.00%	0	0
4.9.2025	100.00	0.00%	0	0
3.9.2025	100.00	0.00%	0	0
2.9.2025	100.00	0.00%	0	0
1.9.2025	100.00	0.00%	0	0
29.8.2025	100.00	0.00%	0	0
28.8.2025	100.00	0.00%	59 802	6
27.8.2025	100.00	0.00%	0	0
26.8.2025	100.00	0.00%	59 766	6
25.8.2025	100.00	0.00%	0	0
22.8.2025	100.00	0.00%	0	0
21.8.2025	100.00	0.00%	0	0
20.8.2025	100.00	0.00%	0	0
19.8.2025	100.00	0.00%	0	0
18.8.2025	100.00	0.00%	0	0
15.8.2025	100.00	0.00%	0	0
14.8.2025	100.00	0.00%	0	0
13.8.2025	100.00	0.00%	0	0
12.8.2025	100.00	0.00%	0	0
11.8.2025	100.00	0.00%	0	0
8.8.2025	100.00	0.00%	0	0
7.8.2025	100.00	0.00%	0	0
6.8.2025	100.00	+1.01%	71 449	7
5.8.2025	99.00	0.00%	0	0
4.8.2025	99.00	0.00%	0	0
1.8.2025	99.00	0.00%	0	0
31.7.2025	99.00	0.00%	0	0
30.7.2025	99.00	0.00%	50 483	5
29.7.2025	99.00	0.00%	0	0
28.7.2025	99.00	-0.50%	30 281	3
25.7.2025	99.50	0.00%	0	0
24.7.2025	99.50	0.00%	0	0
23.7.2025	99.50	0.00%	0	0
22.7.2025	99.50	0.00%	0	0
21.7.2025	99.50	+1.53%	10 133	1
18.7.2025	98.00	0.00%	0	0
17.7.2025	98.00	0.00%	0	0
16.7.2025	98.00	+1.03%	19 951	2
15.7.2025	97.00	0.00%	0	0
14.7.2025	97.00	0.00%	0	0
11.7.2025	97.00	0.00%	0	0
10.7.2025	97.00	0.00%	0	0
9.7.2025	97.00	0.00%	0	0
8.7.2025	97.00	0.00%	0	0
7.7.2025	97.00	0.00%	0	0
4.7.2025	97.00	0.00%	0	0
3.7.2025	97.00	0.00%	0	0
2.7.2025	97.00	0.00%	0	0
1.7.2025	97.00	0.00%	0	0
30.6.2025	97.00	0.00%	0	0
27.6.2025	97.00	0.00%	0	0
26.6.2025	97.00	0.00%	0	0
25.6.2025	97.00	0.00%	0	0
24.6.2025	97.00	+2.11%	68 898	7
23.6.2025	95.00	0.00%	0	0
20.6.2025	95.00	0.00%	0	0
19.6.2025	95.00	-3.21%	240 950	25
18.6.2025	98.15	+2.02%	198 970	20
17.6.2025	96.21	0.00%	0	0
16.6.2025	96.21	0.00%	0	0
13.6.2025	96.21	0.00%	0	0
12.6.2025	96.21	0.00%	0	0
11.6.2025	96.21	+0.01%	204 624	21
10.6.2025	96.20	0.00%	0	0
9.6.2025	96.20	0.00%	0	0
6.6.2025	96.20	-3.80%	97 385	10
5.6.2025	100.00	0.00%	0	0
4.6.2025	100.00	0.00%	0	0
3.6.2025	100.00	0.00%	0	0
2.6.2025	100.00	0.00%	80 876	8
30.5.2025	100.00	0.00%	50 540	5
29.5.2025	100.00	0.00%	0	0
28.5.2025	100.00	0.00%	0	0
27.5.2025	100.00	0.00%	0	0
26.5.2025	100.00	0.00%	191 881	19
23.5.2025	100.00	0.00%	0	0
22.5.2025	100.00	0.00%	0	0
21.5.2025	100.00	0.00%	0	0
20.5.2025	100.00	0.00%	0	0
19.5.2025	100.00	0.00%	0	0
16.5.2025	100.00	0.00%	30 261	3
15.5.2025	100.00	0.00%	0	0
14.5.2025	100.00	0.00%	20 162	2
13.5.2025	100.00	0.00%	10 080	1
12.5.2025	100.00	0.00%	977 566	97
9.5.2025	100.00	0.00%	0	0
8.5.2025
7.5.2025	100.00	0.00%	0	0
6.5.2025	100.00	0.00%	0	0
5.5.2025	100.00	0.00%	0	0
2.5.2025	100.00	0.00%	161 056	16
30.4.2025	100.00	0.00%	0	0
29.4.2025	100.00	-2.91%	150 900	15
28.4.2025	103.00	0.00%	0	0
25.4.2025	103.00	0.00%	0	0
24.4.2025	103.00	0.00%	0	0
23.4.2025	103.00	0.00%	0	0
22.4.2025	103.00	0.00%	0	0
17.4.2025	103.00	0.00%	0	0
16.4.2025	103.00	0.00%	0	0
15.4.2025	103.00	0.00%	0	0
14.4.2025	103.00	0.00%	0	0
11.4.2025	103.00	0.00%	0	0
10.4.2025	103.00	0.00%	0	0
9.4.2025	103.00	-1.90%	103 285	10
8.4.2025	105.00	0.00%	0	0
7.4.2025	105.00	0.00%	0	0
4.4.2025	105.00	0.00%	0	0
3.4.2025	105.00	0.00%	0	0
2.4.2025	105.00	0.00%	0	0
1.4.2025	105.00	0.00%	0	0
31.3.2025	105.00	0.00%	0	0
28.3.2025	105.00	0.00%	0	0
27.3.2025	105.00	0.00%	0	0
26.3.2025	105.00	0.00%	0	0
25.3.2025	105.00	0.00%	0	0
24.3.2025	105.00	0.00%	0	0
21.3.2025	105.00	0.00%	0	0
20.3.2025	105.00	+5.00%	420 065	40
19.3.2025	100.00	0.00%	0	0
18.3.2025	100.00	0.00%	0	0
17.3.2025	100.00	0.00%	0	0
14.3.2025	100.00	0.00%	0	0
13.3.2025	100.00	0.00%	19 981	2
12.3.2025	100.00	0.00%	0	0
11.3.2025	100.00	0.00%	0	0
10.3.2025	100.00	0.00%	0	0
7.3.2025	100.00	0.00%	0	0
6.3.2025	100.00	0.00%	0	0
5.3.2025	100.00	0.00%	0	0
4.3.2025	100.00	0.00%	0	0
3.3.2025	100.00	0.00%	0	0
28.2.2025	100.00	0.00%	0	0
27.2.2025	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste