CREDITAS 7,50/27 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	102.20	0.00%	0	0
29.12.2025	102.20	0.00%	0	0
23.12.2025	102.20	0.00%	105 325	10
22.12.2025	102.20	0.00%	0	0
19.12.2025	102.20	0.00%	0	0
18.12.2025	102.20	0.00%	0	0
17.12.2025	102.20	0.00%	0	0
16.12.2025	102.20	0.00%	126 090	12
15.12.2025	102.20	0.00%	0	0
12.12.2025	102.20	0.00%	0	0
11.12.2025	102.20	0.00%	0	0
10.12.2025	102.20	-0.77%	20 990	2
9.12.2025	102.99	0.00%	105 719	10
8.12.2025	102.99	0.00%	0	0
5.12.2025	102.99	0.00%	105 678	10
4.12.2025	102.99	0.00%	0	0
3.12.2025	102.99	0.00%	0	0
2.12.2025	102.99	0.00%	0	0
1.12.2025	102.99	0.00%	759 978	72
28.11.2025	102.99	0.00%	0	0
27.11.2025	102.99	0.00%	0	0
26.11.2025	102.99	0.00%	0	0
25.11.2025	102.99	0.00%	0	0
24.11.2025	102.99	0.00%	0	0
21.11.2025	102.99	0.00%	0	0
20.11.2025	102.99	+0.97%	21 073	2
19.11.2025	102.00	0.00%	0	0
18.11.2025	102.00	0.00%	0	0
17.11.2025
14.11.2025	102.00	0.00%	0	0
13.11.2025	102.00	0.00%	0	0
12.11.2025	102.00	0.00%	0	0
11.11.2025	102.00	0.00%	0	0
10.11.2025	102.00	0.00%	0	0
7.11.2025	102.00	0.00%	0	0
6.11.2025	102.00	0.00%	0	0
5.11.2025	102.00	0.00%	0	0
4.11.2025	102.00	0.00%	0	0
3.11.2025	102.00	0.00%	0	0
31.10.2025	102.00	0.00%	0	0
30.10.2025	102.00	0.00%	0	0
29.10.2025	102.00	0.00%	0	0
28.10.2025
27.10.2025	102.00	0.00%	0	0
24.10.2025	102.00	0.00%	0	0
23.10.2025	102.00	0.00%	0	0
22.10.2025	102.00	0.00%	0	0
21.10.2025	102.00	0.00%	0	0
20.10.2025	102.00	0.00%	0	0
17.10.2025	102.00	0.00%	0	0
16.10.2025	102.00	0.00%	0	0
15.10.2025	102.00	0.00%	20 721	2
14.10.2025	102.00	0.00%	0	0
13.10.2025	102.00	0.00%	217 481	21
10.10.2025	102.00	0.00%	124 250	12
9.10.2025	102.00	0.00%	0	0
8.10.2025	102.00	0.00%	382 796	37
7.10.2025	102.00	-0.97%	124 125	12
6.10.2025	103.00	0.00%	0	0
3.10.2025	103.00	0.00%	0	0
2.10.2025	103.00	0.00%	0	0
1.10.2025	103.00	0.00%	0	0
30.9.2025	103.00	0.00%	0	0
29.9.2025	103.00	0.00%	0	0
26.9.2025	103.00	0.00%	0	0
25.9.2025	103.00	0.00%	0	0
24.9.2025	103.00	0.00%	0	0
23.9.2025	103.00	0.00%	0	0
22.9.2025	103.00	0.00%	0	0
19.9.2025	103.00	0.00%	0	0
18.9.2025	103.00	0.00%	0	0
17.9.2025	103.00	0.00%	0	0
16.9.2025	103.00	0.00%	0	0
15.9.2025	103.00	0.00%	0	0
12.9.2025	103.00	0.00%	0	0
11.9.2025	103.00	0.00%	0	0
10.9.2025	103.00	0.00%	0	0
9.9.2025	103.00	0.00%	0	0
8.9.2025	103.00	0.00%	0	0
5.9.2025	103.00	0.00%	311 438	30
4.9.2025	103.00	0.00%	363 271	35
3.9.2025	103.00	0.00%	0	0
2.9.2025	103.00	0.00%	0	0
1.9.2025	103.00	0.00%	0	0
29.8.2025	103.00	0.00%	0	0
28.8.2025	103.00	0.00%	0	0
27.8.2025	103.00	0.00%	0	0
26.8.2025	103.00	0.00%	1 035 833	100
25.8.2025	103.00	0.00%	0	0
22.8.2025	103.00	0.00%	0	0
21.8.2025	103.00	0.00%	31 056	3
20.8.2025	103.00	0.00%	0	0
19.8.2025	103.00	0.00%	0	0
18.8.2025	103.00	0.00%	413 667	40
15.8.2025	103.00	0.00%	124 075	12
14.8.2025	103.00	0.00%	0	0
13.8.2025	103.00	0.00%	0	0
12.8.2025	103.00	0.00%	0	0
11.8.2025	103.00	0.00%	0	0
8.8.2025	103.00	0.00%	103 250	10
7.8.2025	103.00	0.00%	0	0
6.8.2025	103.00	0.00%	400 470	39
5.8.2025	103.00	0.00%	61 888	6
4.8.2025	103.00	0.00%	0	0
1.8.2025	103.00	0.00%	0	0
31.7.2025	103.00	+0.01%	999 888	97
30.7.2025	102.99	0.00%	0	0
29.7.2025	102.99	0.00%	0	0
28.7.2025	102.99	0.00%	0	0
25.7.2025	102.99	0.00%	0	0
24.7.2025	102.99	0.00%	0	0
23.7.2025	102.99	0.00%	20 577	2
22.7.2025	102.99	0.00%	0	0
21.7.2025	102.99	0.00%	0	0
18.7.2025	102.99	0.00%	0	0
17.7.2025	102.99	0.00%	0	0
16.7.2025	102.99	0.00%	0	0
15.7.2025	102.99	0.00%	0	0
14.7.2025	102.99	0.00%	0	0
11.7.2025	102.99	0.00%	0	0
10.7.2025	102.99	0.00%	0	0
9.7.2025	102.99	0.00%	0	0
8.7.2025	102.99	0.00%	0	0
7.7.2025	102.99	0.00%	0	0
4.7.2025	102.99	0.00%	0	0
3.7.2025	102.99	0.00%	0	0
2.7.2025	102.99	-0.01%	30 735	3
1.7.2025	103.00	0.00%	0	0
30.6.2025	103.00	0.00%	0	0
27.6.2025	103.00	0.00%	0	0
26.6.2025	103.00	0.00%	0	0
25.6.2025	103.00	0.00%	0	0
24.6.2025	103.00	0.00%	0	0
23.6.2025	103.00	0.00%	10 977	1
20.6.2025	103.00	0.00%	0	0
19.6.2025	103.00	0.00%	0	0
18.6.2025	103.00	0.00%	0	0
17.6.2025	103.00	0.00%	0	0
16.6.2025	103.00	0.00%	21 925	2
13.6.2025	103.00	0.00%	0	0
12.6.2025	103.00	0.00%	0	0
11.6.2025	103.00	0.00%	0	0
10.6.2025	103.00	0.00%	175 200	16
9.6.2025	103.00	0.00%	54 740	5
6.6.2025	103.00	0.00%	0	0
5.6.2025	103.00	0.00%	689 456	63
4.6.2025	103.00	-1.42%	120 313	11
3.6.2025	104.48	0.00%	0	0
2.6.2025	104.48	0.00%	33 244	3
30.5.2025	104.48	0.00%	0	0
29.5.2025	104.48	0.00%	110 772	10
28.5.2025	104.48	+1.44%	44 292	4
27.5.2025	103.00	0.00%	0	0
26.5.2025	103.00	0.00%	0	0
23.5.2025	103.00	-1.90%	1 091 875	100
22.5.2025	104.99	0.00%	0	0
21.5.2025	104.99	0.00%	0	0
20.5.2025	104.99	0.00%	111 073	10
19.5.2025	104.99	-0.01%	44 421	4
16.5.2025	105.00	0.00%	0	0
15.5.2025	105.00	0.00%	0	0
14.5.2025	105.00	0.00%	0	0
13.5.2025	105.00	0.00%	0	0
12.5.2025	105.00	0.00%	0	0
9.5.2025	105.00	0.00%	0	0
8.5.2025
7.5.2025	105.00	0.00%	0	0
6.5.2025	105.00	0.00%	0	0
5.5.2025	105.00	0.00%	0	0
2.5.2025	105.00	0.00%	0	0
30.4.2025	105.00	0.00%	0	0
29.4.2025	105.00	0.00%	0	0
28.4.2025	105.00	0.00%	0	0
25.4.2025	105.00	0.00%	0	0
24.4.2025	105.00	0.00%	0	0
23.4.2025	105.00	0.00%	0	0
22.4.2025	105.00	0.00%	0	0
17.4.2025	105.00	0.00%	0	0
16.4.2025	105.00	0.00%	0	0
15.4.2025	105.00	0.00%	0	0
14.4.2025	105.00	0.00%	0	0
11.4.2025	105.00	+2.93%	1 654 688	150
10.4.2025	102.01	0.00%	0	0
9.4.2025	102.01	0.00%	0	0
8.4.2025	102.01	0.00%	0	0
7.4.2025	102.01	-3.66%	321 593	30
4.4.2025	105.89	0.00%	0	0
3.4.2025	105.89	0.00%	0	0
2.4.2025	105.89	0.00%	0	0
1.4.2025	105.89	0.00%	0	0
31.3.2025	105.89	0.00%	0	0
28.3.2025	105.89	0.00%	0	0
27.3.2025	105.89	0.00%	0	0
26.3.2025	105.89	0.00%	0	0
25.3.2025	105.89	0.00%	0	0
24.3.2025	105.89	0.00%	0	0
21.3.2025	105.89	0.00%	0	0
20.3.2025	105.89	0.00%	0	0
19.3.2025	105.89	0.00%	0	0
18.3.2025	105.89	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste