CROX INDEX CERT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CROX INDEX CERT

The Prague Stock Exchange
Last price	31.08.2012	221.80
First price	03.12.2007	652.60
Historic min	09.03.2009	210.70
Historic max	28.12.2007	718.30
Total volume	0.00

Go to monthly & yearly prices and volumes of CROX INDEX CERT

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	221.80	0.00%	0	0
30.8.2012	221.80	+0.14%	0	0
29.8.2012	221.50	-0.09%	0	0
28.8.2012	221.70	-1.16%	0	0
27.8.2012	224.30	-0.58%	0	0
24.8.2012	225.60	+0.49%	0	0
23.8.2012	224.50	-0.88%	0	0
22.8.2012	226.50	-0.31%	0	0
21.8.2012	227.20	-0.70%	0	0
20.8.2012	228.80	0.00%	0	0
17.8.2012	228.80	+0.26%	0	0
16.8.2012	228.20	-0.31%	0	0
15.8.2012	228.90	+0.13%	0	0
14.8.2012	228.60	+0.31%	0	0
13.8.2012	227.90	+0.09%	0	0
10.8.2012	227.70	-0.83%	0	0
9.8.2012	229.60	0.00%	0	0
8.8.2012	229.60	0.00%	0	0
7.8.2012	229.60	-0.30%	0	0
6.8.2012	230.30	+0.30%	0	0
‹‹ First 60 Next 20 ›