CROX INDEX CERT - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	337.20	+0.48%	0	0
29.12.2010	335.60	+0.12%	0	0
28.12.2010	335.20	+0.45%	0	0
27.12.2010	333.70	-0.45%	0	0
23.12.2010	335.20	+0.81%	0	0
22.12.2010	332.50	-0.24%	0	0
21.12.2010	333.30	+11.32%	0	0
20.12.2010	299.40	+0.03%	0	0
17.12.2010	299.30	0.00%	0	0
16.12.2010	299.30	0.00%	0	0
15.12.2010	299.30	0.00%	0	0
14.12.2010	299.30	+1.91%	0	0
13.12.2010	293.70	0.00%	0	0
10.12.2010	293.70	+0.62%	0	0
9.12.2010	291.90	+2.93%	0	0
8.12.2010	283.60	0.00%	0	0
7.12.2010	283.60	+0.18%	0	0
6.12.2010	283.10	-0.21%	0	0
3.12.2010	283.70	+1.50%	0	0
2.12.2010	279.50	+0.22%	0	0
1.12.2010	278.90	-0.07%	0	0
30.11.2010	279.10	+1.16%	0	0
29.11.2010	275.90	-0.04%	0	0
26.11.2010	276.00	-1.00%	0	0
25.11.2010	278.80	-0.78%	0	0
24.11.2010	281.00	-0.39%	0	0
23.11.2010	282.10	-0.81%	0	0
22.11.2010	284.40	-0.46%	0	0
19.11.2010	285.70	-0.28%	0	0
18.11.2010	286.50	+2.14%	0	0
16.11.2010	280.50	-1.27%	0	0
15.11.2010	284.10	-0.80%	0	0
12.11.2010	286.40	-0.28%	0	0
11.11.2010	287.20	+0.74%	0	0
10.11.2010	285.10	-1.35%	0	0
9.11.2010	289.00	-0.45%	0	0
8.11.2010	290.30	-0.14%	0	0
5.11.2010	290.70	+0.17%	0	0
4.11.2010	290.20	+0.42%	0	0
3.11.2010	289.00	+0.49%	0	0
2.11.2010	287.60	-0.66%	0	0
1.11.2010	289.50	0.00%	0	0
29.10.2010	289.50	-1.13%	0	0
27.10.2010	292.80	+2.31%	0	0
26.10.2010	286.20	0.00%	0	0
25.10.2010	286.20	-0.90%	0	0
22.10.2010	288.80	+0.52%	0	0
21.10.2010	287.30	-0.07%	0	0
20.10.2010	287.50	-0.45%	0	0
19.10.2010	288.80	-0.35%	0	0
18.10.2010	289.80	-0.45%	0	0
15.10.2010	291.10	+1.29%	0	0
14.10.2010	287.40	-0.52%	0	0
13.10.2010	288.90	-0.69%	0	0
12.10.2010	290.90	0.00%	0	0
11.10.2010	290.90	0.00%	0	0
8.10.2010	290.90	-0.27%	0	0
7.10.2010	291.70	-0.51%	0	0
6.10.2010	293.20	+0.79%	0	0
5.10.2010	290.90	-1.12%	0	0
4.10.2010	294.20	+0.44%	0	0
1.10.2010	292.90	-0.37%	0	0
30.9.2010	294.00	-0.61%	0	0
29.9.2010	295.80	+1.27%	0	0
27.9.2010	292.10	0.00%	0	0
24.9.2010	292.10	+0.41%	0	0
23.9.2010	290.90	0.00%	0	0
22.9.2010	290.90	-0.34%	0	0
21.9.2010	291.90	-0.10%	0	0
20.9.2010	292.20	-0.38%	0	0
17.9.2010	293.30	-0.07%	0	0
16.9.2010	293.50	-0.07%	0	0
15.9.2010	293.70	-1.11%	0	0
14.9.2010	297.00	+0.64%	0	0
13.9.2010	295.10	+0.24%	0	0
10.9.2010	294.40	+1.10%	0	0
9.9.2010	291.20	+0.59%	0	0
8.9.2010	289.50	-0.17%	0	0
7.9.2010	290.00	-0.34%	0	0
6.9.2010	291.00	+1.08%	0	0
3.9.2010	287.90	0.00%	0	0
2.9.2010	287.90	-0.07%	0	0
1.9.2010	288.10	-0.66%	0	0
31.8.2010	290.00	+0.62%	0	0
30.8.2010	288.20	0.00%	0	0
27.8.2010	288.20	-0.86%	0	0
26.8.2010	290.70	-0.89%	0	0
25.8.2010	293.30	+0.24%	0	0
24.8.2010	292.60	-0.24%	0	0
23.8.2010	293.30	+0.34%	0	0
20.8.2010	292.30	+0.31%	0	0
19.8.2010	291.40	+0.17%	0	0
18.8.2010	290.90	+0.21%	0	0
17.8.2010	290.30	-0.82%	0	0
16.8.2010	292.70	0.00%	0	0
13.8.2010	292.70	-0.95%	0	0
12.8.2010	295.50	-0.81%	0	0
11.8.2010	297.90	+0.07%	0	0
10.8.2010	297.70	+0.44%	0	0
9.8.2010	296.40	+0.17%	0	0
6.8.2010	295.90	0.00%	0	0
5.8.2010	295.90	+1.27%	0	0
4.8.2010	292.20	-0.78%	0	0
3.8.2010	294.50	+0.72%	0	0
2.8.2010	292.40	-0.14%	0	0
30.7.2010	292.80	+1.07%	0	0
29.7.2010	289.70	-0.03%	0	0
28.7.2010	289.80	-0.21%	0	0
27.7.2010	290.40	+0.10%	0	0
26.7.2010	290.10	-1.69%	0	0
23.7.2010	295.10	+0.24%	0	0
22.7.2010	294.40	-0.71%	0	0
21.7.2010	296.50	-0.64%	0	0
20.7.2010	298.40	+0.20%	0	0
19.7.2010	297.80	-0.43%	0	0
16.7.2010	299.10	+0.20%	0	0
15.7.2010	298.50	+0.67%	0	0
14.7.2010	296.50	+0.68%	0	0
13.7.2010	294.50	+0.37%	0	0
12.7.2010	293.40	-2.85%	0	0
9.7.2010	302.00	+0.40%	0	0
8.7.2010	300.80	+1.14%	0	0
7.7.2010	297.40	-7.75%	0	0
2.7.2010	322.40	0.00%	0	0
1.7.2010	322.40	0.00%	0	0
30.6.2010	322.40	+0.03%	0	0
29.6.2010	322.30	+0.06%	0	0
28.6.2010	322.10	-0.22%	0	0
25.6.2010	322.80	0.00%	0	0
24.6.2010	322.80	0.00%	0	0
23.6.2010	322.80	0.00%	0	0
22.6.2010	322.80	+0.19%	0	0
21.6.2010	322.20	-0.03%	0	0
18.6.2010	322.30	-1.04%	0	0
17.6.2010	325.70	+0.87%	0	0
16.6.2010	322.90	+0.12%	0	0
15.6.2010	322.50	+1.13%	0	0
14.6.2010	318.90	+0.06%	0	0
11.6.2010	318.70	-0.41%	0	0
10.6.2010	320.00	+0.76%	0	0
9.6.2010	317.60	+0.41%	0	0
8.6.2010	316.30	-1.74%	0	0
7.6.2010	321.90	-1.65%	0	0
4.6.2010	327.30	+0.77%	0	0
3.6.2010	324.80	0.00%	0	0
2.6.2010	324.80	+0.28%	0	0
1.6.2010	323.90	+0.59%	0	0
31.5.2010	322.00	-1.80%	0	0
28.5.2010	327.90	+0.83%	0	0
27.5.2010	325.20	+1.21%	0	0
26.5.2010	321.30	+0.75%	0	0
25.5.2010	318.90	-2.54%	0	0
24.5.2010	327.20	0.00%	0	0
21.5.2010	327.20	-2.30%	0	0
20.5.2010	334.90	+0.54%	0	0
19.5.2010	333.10	+0.36%	0	0
18.5.2010	331.90	+0.42%	0	0
17.5.2010	330.50	-0.87%	0	0
14.5.2010	333.40	-0.89%	0	0
13.5.2010	336.40	0.00%	0	0
12.5.2010	336.40	-0.68%	0	0
11.5.2010	338.70	-1.25%	0	0
10.5.2010	343.00	+1.24%	0	0
7.5.2010	338.80	-2.67%	0	0
6.5.2010	348.10	-0.29%	0	0
5.5.2010	349.10	+0.55%	0	0
4.5.2010	347.20	-0.40%	0	0
3.5.2010	348.60	-1.05%	0	0
30.4.2010	352.30	-1.12%	0	0
29.4.2010	356.30	+0.06%	0	0
28.4.2010	356.10	-0.17%	0	0
27.4.2010	356.70	-0.17%	0	0
26.4.2010	357.30	+1.56%	0	0
23.4.2010	351.80	+0.60%	0	0
22.4.2010	349.70	-1.69%	0	0
21.4.2010	355.70	+0.51%	0	0
20.4.2010	353.90	+1.93%	0	0
19.4.2010	347.20	-2.31%	0	0
16.4.2010	355.40	-0.06%	0	0
15.4.2010	355.60	+1.66%	0	0
14.4.2010	349.80	+0.11%	0	0
13.4.2010	349.40	-0.06%	0	0
12.4.2010	349.60	0.00%	0	0
9.4.2010	349.60	-0.60%	0	0
8.4.2010	351.70	+0.03%	0	0
7.4.2010	351.60	+0.89%	0	0
6.4.2010	348.50	-0.06%	0	0
2.4.2010	348.70	0.00%	0	0
1.4.2010	348.70	-0.09%	0	0
31.3.2010	349.00	+0.35%	0	0
30.3.2010	347.80	+0.40%	0	0
29.3.2010	346.40	-0.17%	0	0
26.3.2010	347.00	-0.32%	0	0
25.3.2010	348.10	-0.09%	0	0
24.3.2010	348.40	+0.64%	0	0
23.3.2010	346.20	-0.83%	0	0
22.3.2010	349.10	+0.93%	0	0
19.3.2010	345.90	-1.51%	0	0
18.3.2010	351.20	+0.23%	0	0
17.3.2010	350.40	-0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›