CROX INDEX CERT - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
272.60
-2.12%
0
0
29.12.2008
278.50
-1.80%
0
0
23.12.2008
283.60
0.00%
0
0
22.12.2008
283.60
+2.75%
0
0
19.12.2008
276.00
-1.78%
0
0
18.12.2008
281.00
+0.32%
0
0
17.12.2008
280.10
-0.43%
0
0
16.12.2008
281.30
+3.53%
0
0
15.12.2008
271.70
+3.70%
0
0
12.12.2008
262.00
-2.35%
0
0
11.12.2008
268.30
-2.26%
0
0
10.12.2008
274.50
+2.43%
0
0
9.12.2008
268.00
+7.89%
0
0
8.12.2008
248.40
0.00%
0
0
5.12.2008
248.40
+0.40%
0
0
4.12.2008
247.40
+1.77%
0
0
3.12.2008
243.10
+0.50%
0
0
2.12.2008
241.90
-1.02%
0
0
1.12.2008
244.40
-4.46%
0
0
28.11.2008
255.80
-0.97%
0
0
27.11.2008
258.30
+1.97%
0
0
26.11.2008
253.30
-4.52%
0
0
25.11.2008
265.30
-5.42%
0
0
24.11.2008
280.50
+4.55%
0
0
21.11.2008
268.30
+1.71%
0
0
20.11.2008
263.80
-6.78%
0
0
19.11.2008
283.00
-2.35%
0
0
18.11.2008
289.80
-6.40%
0
0
14.11.2008
309.60
-0.10%
0
0
13.11.2008
309.90
-1.59%
0
0
12.11.2008
314.90
-3.40%
0
0
11.11.2008
326.00
-4.03%
0
0
10.11.2008
339.70
+1.52%
0
0
7.11.2008
334.60
-0.30%
0
0
6.11.2008
335.60
-3.12%
0
0
5.11.2008
346.40
-0.92%
0
0
4.11.2008
349.60
+5.97%
0
0
3.11.2008
329.90
+1.51%
0
0
31.10.2008
325.00
-1.19%
0
0
30.10.2008
328.90
+2.81%
0
0
29.10.2008
319.90
-0.65%
0
0
27.10.2008
322.00
-5.35%
0
0
24.10.2008
340.20
-8.47%
0
0
23.10.2008
371.70
-1.98%
0
0
22.10.2008
379.20
-3.46%
0
0
21.10.2008
392.80
-0.46%
0
0
20.10.2008
394.60
+0.64%
0
0
17.10.2008
392.10
+7.51%
0
0
16.10.2008
364.70
-5.52%
0
0
15.10.2008
386.00
-6.74%
0
0
14.10.2008
413.90
+8.12%
0
0
13.10.2008
382.80
+4.76%
0
0
10.10.2008
365.40
0.00%
0
0
9.10.2008
365.40
-7.21%
0
0
8.10.2008
393.80
-3.90%
0
0
7.10.2008
409.80
-0.65%
0
0
6.10.2008
412.50
-6.06%
0
0
3.10.2008
439.10
-1.50%
0
0
2.10.2008
445.80
+0.59%
0
0
1.10.2008
443.20
+0.07%
0
0
30.9.2008
442.90
-1.40%
0
0
29.9.2008
449.20
-0.42%
0
0
26.9.2008
451.10
-0.44%
0
0
25.9.2008
453.10
+0.78%
0
0
24.9.2008
449.60
+1.93%
0
0
23.9.2008
441.10
-2.48%
0
0
22.9.2008
452.30
-2.16%
0
0
19.9.2008
462.30
+7.66%
0
0
18.9.2008
429.40
-2.87%
0
0
17.9.2008
442.10
+0.84%
0
0
16.9.2008
438.40
-5.03%
0
0
15.9.2008
461.60
-2.57%
0
0
12.9.2008
473.80
-0.84%
0
0
11.9.2008
477.80
-2.71%
0
0
10.9.2008
491.10
-1.23%
0
0
9.9.2008
497.20
-0.88%
0
0
8.9.2008
501.60
+0.74%
0
0
5.9.2008
497.90
-0.68%
0
0
4.9.2008
501.30
+0.42%
0
0
3.9.2008
499.20
-0.06%
0
0
2.9.2008
499.50
+0.20%
0
0
1.9.2008
498.50
+0.56%
0
0
29.8.2008
495.70
0.00%
0
0
28.8.2008
495.70
0.00%
0
0
27.8.2008
495.70
0.00%
0
0
26.8.2008
495.70
+0.59%
0
0
25.8.2008
492.80
-0.54%
0
0
22.8.2008
495.50
-1.90%
0
0
21.8.2008
505.10
0.00%
0
0
20.8.2008
505.10
-0.63%
0
0
19.8.2008
508.30
+1.34%
0
0
18.8.2008
501.60
-1.40%
0
0
15.8.2008
508.70
0.00%
0
0
14.8.2008
508.70
+2.40%
0
0
13.8.2008
496.80
+1.18%
0
0
12.8.2008
491.00
-2.31%
0
0
11.8.2008
502.60
+0.18%
0
0
8.8.2008
501.70
+1.85%
0
0
7.8.2008
492.60
+0.02%
0
0
6.8.2008
492.50
-0.34%
0
0
5.8.2008
494.20
+0.08%
0
0
4.8.2008
493.80
+0.47%
0
0
1.8.2008
491.50
-0.04%
0
0
31.7.2008
491.70
-0.06%
0
0
30.7.2008
492.00
+1.32%
0
0
29.7.2008
485.60
+0.71%
0
0
28.7.2008
482.20
-1.11%
0
0
25.7.2008
487.60
+0.12%
0
0
24.7.2008
487.00
-0.10%
0
0
23.7.2008
487.50
+2.85%
0
0
22.7.2008
474.00
+0.53%
0
0
21.7.2008
471.50
+1.44%
0
0
18.7.2008
464.80
0.00%
0
0
17.7.2008
464.80
+0.45%
0
0
16.7.2008
462.70
-2.01%
0
0
15.7.2008
472.20
-0.82%
0
0
14.7.2008
476.10
+0.02%
0
0
11.7.2008
476.00
-1.69%
0
0
10.7.2008
484.20
+4.15%
0
0
9.7.2008
464.90
0.00%
0
0
8.7.2008
464.90
0.00%
0
0
7.7.2008
464.90
0.00%
0
0
4.7.2008
464.90
0.00%
0
0
3.7.2008
464.90
0.00%
0
0
2.7.2008
464.90
+0.37%
0
0
1.7.2008
463.20
-1.97%
0
0
30.6.2008
472.50
-1.11%
0
0
27.6.2008
477.80
+0.61%
0
0
26.6.2008
474.90
-1.58%
0
0
25.6.2008
482.50
+0.31%
0
0
24.6.2008
481.00
-1.56%
0
0
23.6.2008
488.60
-0.69%
0
0
20.6.2008
492.00
-0.43%
0
0
19.6.2008
494.10
+0.08%
0
0
18.6.2008
493.70
-3.10%
0
0
17.6.2008
509.50
+0.26%
0
0
16.6.2008
508.20
+0.79%
0
0
13.6.2008
504.20
-0.02%
0
0
12.6.2008
504.30
-1.04%
0
0
11.6.2008
509.60
-0.04%
0
0
10.6.2008
509.80
-2.09%
0
0
9.6.2008
520.70
-1.88%
0
0
6.6.2008
530.70
-0.04%
0
0
5.6.2008
530.90
-0.90%
0
0
4.6.2008
535.70
-1.33%
0
0
3.6.2008
542.90
-2.18%
0
0
2.6.2008
555.00
+1.46%
0
0
30.5.2008
547.00
+2.24%
0
0
29.5.2008
535.00
-1.22%
0
0
28.5.2008
541.60
+2.61%
0
0
27.5.2008
527.80
+1.23%
0
0
26.5.2008
521.40
-2.52%
0
0
23.5.2008
534.90
-1.62%
0
0
22.5.2008
543.70
+0.17%
0
0
21.5.2008
542.80
-1.11%
0
0
20.5.2008
548.90
-2.52%
0
0
19.5.2008
563.10
+0.63%
0
0
16.5.2008
559.60
-0.32%
0
0
15.5.2008
561.40
+0.32%
0
0
14.5.2008
559.60
+2.49%
0
0
13.5.2008
546.00
+2.23%
0
0
12.5.2008
534.10
+0.17%
0
0
9.5.2008
533.20
+1.08%
0
0
7.5.2008
527.50
-0.15%
0
0
6.5.2008
528.30
+1.23%
0
0
5.5.2008
521.90
+1.50%
0
0
2.5.2008
514.20
+0.61%
0
0
30.4.2008
511.10
+1.11%
0
0
29.4.2008
505.50
-2.53%
0
0
28.4.2008
518.60
+1.99%
0
0
25.4.2008
508.50
+1.48%
0
0
24.4.2008
501.10
+2.08%
0
0
23.4.2008
490.90
+0.51%
0
0
22.4.2008
488.40
-2.18%
0
0
21.4.2008
499.30
+2.13%
0
0
18.4.2008
488.90
+2.22%
0
0
17.4.2008
478.30
-1.01%
0
0
16.4.2008
483.20
+5.20%
0
0
15.4.2008
459.30
+1.21%
0
0
14.4.2008
453.80
-4.40%
0
0
11.4.2008
474.70
-2.77%
0
0
10.4.2008
488.20
-2.67%
0
0
9.4.2008
501.60
+1.37%
0
0
8.4.2008
494.80
+0.75%
0
0
7.4.2008
491.10
-2.73%
0
0
4.4.2008
504.90
-1.48%
0
0
3.4.2008
512.50
-0.39%
0
0
2.4.2008
514.50
+0.63%
0
0
1.4.2008
511.30
-2.07%
0
0
31.3.2008
522.10
-1.88%
0
0
28.3.2008
532.10
+1.08%
0
0
27.3.2008
526.40
-0.23%
0
0
26.3.2008
527.60
-0.45%
0
0
25.3.2008
530.00
+0.76%
0
0
21.3.2008
526.00
+0.77%
0
0
20.3.2008
522.00
-0.89%
0
0
19.3.2008
526.70
+1.17%
0
0
18.3.2008
520.60
+2.44%
0
0
17.3.2008
508.20
-4.74%
0
0
14.3.2008
533.50
-0.34%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CROX INDEX CERT
>
Graf
Tuesday, February 4, 2025 0:14:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity