CROX INDEX CERT - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	272.60	-2.12%	0	0
29.12.2008	278.50	-1.80%	0	0
23.12.2008	283.60	0.00%	0	0
22.12.2008	283.60	+2.75%	0	0
19.12.2008	276.00	-1.78%	0	0
18.12.2008	281.00	+0.32%	0	0
17.12.2008	280.10	-0.43%	0	0
16.12.2008	281.30	+3.53%	0	0
15.12.2008	271.70	+3.70%	0	0
12.12.2008	262.00	-2.35%	0	0
11.12.2008	268.30	-2.26%	0	0
10.12.2008	274.50	+2.43%	0	0
9.12.2008	268.00	+7.89%	0	0
8.12.2008	248.40	0.00%	0	0
5.12.2008	248.40	+0.40%	0	0
4.12.2008	247.40	+1.77%	0	0
3.12.2008	243.10	+0.50%	0	0
2.12.2008	241.90	-1.02%	0	0
1.12.2008	244.40	-4.46%	0	0
28.11.2008	255.80	-0.97%	0	0
27.11.2008	258.30	+1.97%	0	0
26.11.2008	253.30	-4.52%	0	0
25.11.2008	265.30	-5.42%	0	0
24.11.2008	280.50	+4.55%	0	0
21.11.2008	268.30	+1.71%	0	0
20.11.2008	263.80	-6.78%	0	0
19.11.2008	283.00	-2.35%	0	0
18.11.2008	289.80	-6.40%	0	0
14.11.2008	309.60	-0.10%	0	0
13.11.2008	309.90	-1.59%	0	0
12.11.2008	314.90	-3.40%	0	0
11.11.2008	326.00	-4.03%	0	0
10.11.2008	339.70	+1.52%	0	0
7.11.2008	334.60	-0.30%	0	0
6.11.2008	335.60	-3.12%	0	0
5.11.2008	346.40	-0.92%	0	0
4.11.2008	349.60	+5.97%	0	0
3.11.2008	329.90	+1.51%	0	0
31.10.2008	325.00	-1.19%	0	0
30.10.2008	328.90	+2.81%	0	0
29.10.2008	319.90	-0.65%	0	0
27.10.2008	322.00	-5.35%	0	0
24.10.2008	340.20	-8.47%	0	0
23.10.2008	371.70	-1.98%	0	0
22.10.2008	379.20	-3.46%	0	0
21.10.2008	392.80	-0.46%	0	0
20.10.2008	394.60	+0.64%	0	0
17.10.2008	392.10	+7.51%	0	0
16.10.2008	364.70	-5.52%	0	0
15.10.2008	386.00	-6.74%	0	0
14.10.2008	413.90	+8.12%	0	0
13.10.2008	382.80	+4.76%	0	0
10.10.2008	365.40	0.00%	0	0
9.10.2008	365.40	-7.21%	0	0
8.10.2008	393.80	-3.90%	0	0
7.10.2008	409.80	-0.65%	0	0
6.10.2008	412.50	-6.06%	0	0
3.10.2008	439.10	-1.50%	0	0
2.10.2008	445.80	+0.59%	0	0
1.10.2008	443.20	+0.07%	0	0
30.9.2008	442.90	-1.40%	0	0
29.9.2008	449.20	-0.42%	0	0
26.9.2008	451.10	-0.44%	0	0
25.9.2008	453.10	+0.78%	0	0
24.9.2008	449.60	+1.93%	0	0
23.9.2008	441.10	-2.48%	0	0
22.9.2008	452.30	-2.16%	0	0
19.9.2008	462.30	+7.66%	0	0
18.9.2008	429.40	-2.87%	0	0
17.9.2008	442.10	+0.84%	0	0
16.9.2008	438.40	-5.03%	0	0
15.9.2008	461.60	-2.57%	0	0
12.9.2008	473.80	-0.84%	0	0
11.9.2008	477.80	-2.71%	0	0
10.9.2008	491.10	-1.23%	0	0
9.9.2008	497.20	-0.88%	0	0
8.9.2008	501.60	+0.74%	0	0
5.9.2008	497.90	-0.68%	0	0
4.9.2008	501.30	+0.42%	0	0
3.9.2008	499.20	-0.06%	0	0
2.9.2008	499.50	+0.20%	0	0
1.9.2008	498.50	+0.56%	0	0
29.8.2008	495.70	0.00%	0	0
28.8.2008	495.70	0.00%	0	0
27.8.2008	495.70	0.00%	0	0
26.8.2008	495.70	+0.59%	0	0
25.8.2008	492.80	-0.54%	0	0
22.8.2008	495.50	-1.90%	0	0
21.8.2008	505.10	0.00%	0	0
20.8.2008	505.10	-0.63%	0	0
19.8.2008	508.30	+1.34%	0	0
18.8.2008	501.60	-1.40%	0	0
15.8.2008	508.70	0.00%	0	0
14.8.2008	508.70	+2.40%	0	0
13.8.2008	496.80	+1.18%	0	0
12.8.2008	491.00	-2.31%	0	0
11.8.2008	502.60	+0.18%	0	0
8.8.2008	501.70	+1.85%	0	0
7.8.2008	492.60	+0.02%	0	0
6.8.2008	492.50	-0.34%	0	0
5.8.2008	494.20	+0.08%	0	0
4.8.2008	493.80	+0.47%	0	0
1.8.2008	491.50	-0.04%	0	0
31.7.2008	491.70	-0.06%	0	0
30.7.2008	492.00	+1.32%	0	0
29.7.2008	485.60	+0.71%	0	0
28.7.2008	482.20	-1.11%	0	0
25.7.2008	487.60	+0.12%	0	0
24.7.2008	487.00	-0.10%	0	0
23.7.2008	487.50	+2.85%	0	0
22.7.2008	474.00	+0.53%	0	0
21.7.2008	471.50	+1.44%	0	0
18.7.2008	464.80	0.00%	0	0
17.7.2008	464.80	+0.45%	0	0
16.7.2008	462.70	-2.01%	0	0
15.7.2008	472.20	-0.82%	0	0
14.7.2008	476.10	+0.02%	0	0
11.7.2008	476.00	-1.69%	0	0
10.7.2008	484.20	+4.15%	0	0
9.7.2008	464.90	0.00%	0	0
8.7.2008	464.90	0.00%	0	0
7.7.2008	464.90	0.00%	0	0
4.7.2008	464.90	0.00%	0	0
3.7.2008	464.90	0.00%	0	0
2.7.2008	464.90	+0.37%	0	0
1.7.2008	463.20	-1.97%	0	0
30.6.2008	472.50	-1.11%	0	0
27.6.2008	477.80	+0.61%	0	0
26.6.2008	474.90	-1.58%	0	0
25.6.2008	482.50	+0.31%	0	0
24.6.2008	481.00	-1.56%	0	0
23.6.2008	488.60	-0.69%	0	0
20.6.2008	492.00	-0.43%	0	0
19.6.2008	494.10	+0.08%	0	0
18.6.2008	493.70	-3.10%	0	0
17.6.2008	509.50	+0.26%	0	0
16.6.2008	508.20	+0.79%	0	0
13.6.2008	504.20	-0.02%	0	0
12.6.2008	504.30	-1.04%	0	0
11.6.2008	509.60	-0.04%	0	0
10.6.2008	509.80	-2.09%	0	0
9.6.2008	520.70	-1.88%	0	0
6.6.2008	530.70	-0.04%	0	0
5.6.2008	530.90	-0.90%	0	0
4.6.2008	535.70	-1.33%	0	0
3.6.2008	542.90	-2.18%	0	0
2.6.2008	555.00	+1.46%	0	0
30.5.2008	547.00	+2.24%	0	0
29.5.2008	535.00	-1.22%	0	0
28.5.2008	541.60	+2.61%	0	0
27.5.2008	527.80	+1.23%	0	0
26.5.2008	521.40	-2.52%	0	0
23.5.2008	534.90	-1.62%	0	0
22.5.2008	543.70	+0.17%	0	0
21.5.2008	542.80	-1.11%	0	0
20.5.2008	548.90	-2.52%	0	0
19.5.2008	563.10	+0.63%	0	0
16.5.2008	559.60	-0.32%	0	0
15.5.2008	561.40	+0.32%	0	0
14.5.2008	559.60	+2.49%	0	0
13.5.2008	546.00	+2.23%	0	0
12.5.2008	534.10	+0.17%	0	0
9.5.2008	533.20	+1.08%	0	0
7.5.2008	527.50	-0.15%	0	0
6.5.2008	528.30	+1.23%	0	0
5.5.2008	521.90	+1.50%	0	0
2.5.2008	514.20	+0.61%	0	0
30.4.2008	511.10	+1.11%	0	0
29.4.2008	505.50	-2.53%	0	0
28.4.2008	518.60	+1.99%	0	0
25.4.2008	508.50	+1.48%	0	0
24.4.2008	501.10	+2.08%	0	0
23.4.2008	490.90	+0.51%	0	0
22.4.2008	488.40	-2.18%	0	0
21.4.2008	499.30	+2.13%	0	0
18.4.2008	488.90	+2.22%	0	0
17.4.2008	478.30	-1.01%	0	0
16.4.2008	483.20	+5.20%	0	0
15.4.2008	459.30	+1.21%	0	0
14.4.2008	453.80	-4.40%	0	0
11.4.2008	474.70	-2.77%	0	0
10.4.2008	488.20	-2.67%	0	0
9.4.2008	501.60	+1.37%	0	0
8.4.2008	494.80	+0.75%	0	0
7.4.2008	491.10	-2.73%	0	0
4.4.2008	504.90	-1.48%	0	0
3.4.2008	512.50	-0.39%	0	0
2.4.2008	514.50	+0.63%	0	0
1.4.2008	511.30	-2.07%	0	0
31.3.2008	522.10	-1.88%	0	0
28.3.2008	532.10	+1.08%	0	0
27.3.2008	526.40	-0.23%	0	0
26.3.2008	527.60	-0.45%	0	0
25.3.2008	530.00	+0.76%	0	0
21.3.2008	526.00	+0.77%	0	0
20.3.2008	522.00	-0.89%	0	0
19.3.2008	526.70	+1.17%	0	0
18.3.2008	520.60	+2.44%	0	0
17.3.2008	508.20	-4.74%	0	0
14.3.2008	533.50	-0.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›