CROX INDEX CERT - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	221.80	0.00%	0	0
30.8.2012	221.80	+0.14%	0	0
29.8.2012	221.50	-0.09%	0	0
28.8.2012	221.70	-1.16%	0	0
27.8.2012	224.30	-0.58%	0	0
24.8.2012	225.60	+0.49%	0	0
23.8.2012	224.50	-0.88%	0	0
22.8.2012	226.50	-0.31%	0	0
21.8.2012	227.20	-0.70%	0	0
20.8.2012	228.80	0.00%	0	0
17.8.2012	228.80	+0.26%	0	0
16.8.2012	228.20	-0.31%	0	0
15.8.2012	228.90	+0.13%	0	0
14.8.2012	228.60	+0.31%	0	0
13.8.2012	227.90	+0.09%	0	0
10.8.2012	227.70	-0.83%	0	0
9.8.2012	229.60	0.00%	0	0
8.8.2012	229.60	0.00%	0	0
7.8.2012	229.60	-0.30%	0	0
6.8.2012	230.30	+0.30%	0	0
3.8.2012	229.60	-0.95%	0	0
2.8.2012	231.80	-0.26%	0	0
1.8.2012	232.40	+2.24%	0	0
31.7.2012	227.30	-0.26%	0	0
30.7.2012	227.90	+1.20%	0	0
27.7.2012	225.20	+0.04%	0	0
26.7.2012	225.10	-0.44%	0	0
25.7.2012	226.10	-0.26%	0	0
24.7.2012	226.70	-0.92%	0	0
23.7.2012	228.80	+1.33%	0	0
20.7.2012	225.80	+0.04%	0	0
19.7.2012	225.70	-0.44%	0	0
18.7.2012	226.70	-0.61%	0	0
17.7.2012	228.10	+0.48%	0	0
16.7.2012	227.00	+0.71%	0	0
13.7.2012	225.40	+1.49%	0	0
12.7.2012	222.10	+0.05%	0	0
11.7.2012	222.00	-0.31%	0	0
10.7.2012	222.70	-1.55%	0	0
9.7.2012	226.20	+0.31%	0	0
4.7.2012	225.50	-1.36%	0	0
3.7.2012	228.60	+0.44%	0	0
2.7.2012	227.60	+1.34%	0	0
29.6.2012	224.60	+2.28%	0	0
28.6.2012	219.60	-0.41%	0	0
27.6.2012	220.50	-0.14%	0	0
26.6.2012	220.80	+0.55%	0	0
25.6.2012	219.60	+0.09%	0	0
22.6.2012	219.40	+1.67%	0	0
21.6.2012	215.80	+1.17%	0	0
20.6.2012	213.30	-1.39%	0	0
19.6.2012	216.30	+0.93%	0	0
18.6.2012	214.30	-1.11%	0	0
15.6.2012	216.70	+0.70%	0	0
14.6.2012	215.20	-0.74%	0	0
13.6.2012	216.80	-1.68%	0	0
12.6.2012	220.50	+1.94%	0	0
11.6.2012	216.30	-0.87%	0	0
8.6.2012	218.20	-0.73%	0	0
7.6.2012	219.80	0.00%	0	0
6.6.2012	219.80	-0.14%	0	0
5.6.2012	220.10	-0.68%	0	0
4.6.2012	221.60	-0.40%	0	0
1.6.2012	222.50	-1.33%	0	0
31.5.2012	225.50	-0.53%	0	0
30.5.2012	226.70	+0.89%	0	0
29.5.2012	224.70	-1.06%	0	0
28.5.2012	227.10	0.00%	0	0
25.5.2012	227.10	-3.07%	0	0
24.5.2012	234.30	-1.14%	0	0
23.5.2012	237.00	+1.02%	0	0
22.5.2012	234.60	-0.93%	0	0
21.5.2012	236.80	+0.08%	0	0
18.5.2012	236.60	-1.00%	0	0
17.5.2012	239.00	-1.20%	0	0
16.5.2012	241.90	0.00%	0	0
15.5.2012	241.90	-0.78%	0	0
14.5.2012	243.80	-0.20%	0	0
11.5.2012	244.30	0.00%	0	0
10.5.2012	244.30	-0.73%	0	0
9.5.2012	246.10	-0.16%	0	0
7.5.2012	246.50	0.00%	0	0
4.5.2012	246.50	+0.98%	0	0
3.5.2012	244.10	+1.58%	0	0
2.5.2012	240.30	+1.22%	0	0
30.4.2012	237.40	-0.13%	0	0
27.4.2012	237.70	-0.25%	0	0
26.4.2012	238.30	-0.08%	0	0
25.4.2012	238.50	+0.17%	0	0
24.4.2012	238.10	-0.13%	0	0
23.4.2012	238.40	-1.37%	0	0
20.4.2012	241.70	-0.21%	0	0
19.4.2012	242.20	-0.53%	0	0
18.4.2012	243.50	-0.08%	0	0
17.4.2012	243.70	-0.57%	0	0
16.4.2012	245.10	-0.16%	0	0
13.4.2012	245.50	0.00%	0	0
12.4.2012	245.50	+2.08%	0	0
11.4.2012	240.50	+0.12%	0	0
10.4.2012	240.20	+0.33%	0	0
6.4.2012	239.40	0.00%	0	0
5.4.2012	239.40	-0.17%	0	0
4.4.2012	239.80	-1.15%	0	0
3.4.2012	242.60	-0.25%	0	0
2.4.2012	243.20	+1.59%	0	0
30.3.2012	239.40	+0.25%	0	0
29.3.2012	238.80	+2.05%	0	0
28.3.2012	234.00	-0.72%	0	0
27.3.2012	235.70	+0.64%	0	0
26.3.2012	234.20	-2.50%	0	0
23.3.2012	240.20	-0.62%	0	0
22.3.2012	241.70	+0.71%	0	0
21.3.2012	240.00	-0.62%	0	0
20.3.2012	241.50	-0.82%	0	0
19.3.2012	243.50	+1.00%	0	0
16.3.2012	241.10	+1.77%	0	0
15.3.2012	236.90	0.00%	0	0
14.3.2012	236.90	-0.21%	0	0
13.3.2012	237.40	+0.13%	0	0
12.3.2012	237.10	-0.04%	0	0
9.3.2012	237.20	0.00%	0	0
8.3.2012	237.20	-1.29%	0	0
7.3.2012	240.30	0.00%	0	0
6.3.2012	240.30	0.00%	0	0
5.3.2012	240.30	-0.12%	0	0
2.3.2012	240.60	-0.70%	0	0
1.3.2012	242.30	+1.94%	0	0
29.2.2012	237.70	-1.82%	0	0
28.2.2012	242.10	-0.90%	0	0
27.2.2012	244.30	+1.92%	0	0
24.2.2012	239.70	+0.63%	0	0
23.2.2012	238.20	+0.72%	0	0
22.2.2012	236.50	-0.76%	0	0
21.2.2012	238.30	+1.32%	0	0
20.2.2012	235.20	0.00%	0	0
17.2.2012	235.20	+0.09%	0	0
16.2.2012	235.00	-0.38%	0	0
15.2.2012	235.90	-3.16%	0	0
14.2.2012	243.60	0.00%	0	0
13.2.2012	243.60	0.00%	0	0
10.2.2012	243.60	0.00%	0	0
9.2.2012	243.60	+1.67%	0	0
8.2.2012	239.60	+0.29%	0	0
7.2.2012	238.90	-0.46%	0	0
6.2.2012	240.00	+0.33%	0	0
3.2.2012	239.20	+0.04%	0	0
2.2.2012	239.10	-1.56%	0	0
1.2.2012	242.90	0.00%	0	0
31.1.2012	242.90	0.00%	0	0
30.1.2012	242.90	+1.38%	0	0
27.1.2012	239.60	0.00%	0	0
26.1.2012	239.60	0.00%	0	0
25.1.2012	239.60	-0.70%	0	0
24.1.2012	241.30	+0.58%	0	0
23.1.2012	239.90	0.00%	0	0
20.1.2012	239.90	-1.28%	0	0
19.1.2012	243.00	-0.21%	0	0
18.1.2012	243.50	+0.58%	0	0
17.1.2012	242.10	-1.30%	0	0
16.1.2012	245.30	-0.45%	0	0
13.1.2012	246.40	-0.96%	0	0
12.1.2012	248.80	0.00%	0	0
11.1.2012	248.80	-0.48%	0	0
10.1.2012	250.00	+0.16%	0	0
9.1.2012	249.60	-0.99%	0	0
6.1.2012	252.10	0.00%	0	0
5.1.2012	252.10	0.00%	0	0
4.1.2012	252.10	-0.08%	0	0
3.1.2012	252.30	+2.06%	0	0
2.1.2012	247.20	-0.12%	0	0
30.12.2011	247.50	-0.36%	0	0
29.12.2011	248.40	-0.36%	0	0
28.12.2011	249.30	+0.32%	0	0
27.12.2011	248.50	+0.40%	0	0
23.12.2011	247.50	-0.20%	0	0
22.12.2011	248.00	+1.06%	0	0
21.12.2011	245.40	0.00%	0	0
20.12.2011	245.40	-0.89%	0	0
19.12.2011	247.60	+1.23%	0	0
16.12.2011	244.60	+0.37%	0	0
15.12.2011	243.70	-2.64%	0	0
14.12.2011	250.30	0.00%	0	0
13.12.2011	250.30	-0.87%	0	0
12.12.2011	252.50	0.00%	0	0
9.12.2011	252.50	+1.94%	0	0
8.12.2011	247.70	0.00%	0	0
7.12.2011	247.70	-0.28%	0	0
6.12.2011	248.40	-0.64%	0	0
5.12.2011	250.00	+0.16%	0	0
2.12.2011	249.60	+2.13%	0	0
1.12.2011	244.40	-0.16%	0	0
30.11.2011	244.80	-1.25%	0	0
29.11.2011	247.90	-5.02%	0	0
28.11.2011	261.00	+0.04%	0	0
25.11.2011	260.90	0.00%	0	0
24.11.2011	260.90	0.00%	0	0
23.11.2011	260.90	0.00%	0	0
22.11.2011	260.90	0.00%	0	0
21.11.2011	260.90	0.00%	0	0
18.11.2011	260.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›