CROX INDEX CERT - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
324.90
-0.55%
0
0
29.12.2009
326.70
+0.52%
0
0
28.12.2009
325.00
-0.88%
0
0
23.12.2009
327.90
+1.17%
0
0
22.12.2009
324.10
+1.66%
0
0
21.12.2009
318.80
-0.78%
0
0
18.12.2009
321.30
-1.32%
0
0
17.12.2009
325.60
-1.60%
0
0
16.12.2009
330.90
+0.24%
0
0
15.12.2009
330.10
+1.85%
0
0
14.12.2009
324.10
-1.46%
0
0
11.12.2009
328.90
+0.09%
0
0
10.12.2009
328.60
-0.33%
0
0
9.12.2009
329.70
-1.02%
0
0
8.12.2009
333.10
0.00%
0
0
7.12.2009
333.10
0.00%
0
0
4.12.2009
333.10
+0.45%
0
0
3.12.2009
331.60
-0.78%
0
0
2.12.2009
334.20
-0.15%
0
0
1.12.2009
334.70
+2.39%
0
0
30.11.2009
326.90
-0.27%
0
0
27.11.2009
327.80
-0.46%
0
0
26.11.2009
329.30
-0.78%
0
0
25.11.2009
331.90
+0.82%
0
0
24.11.2009
329.20
-0.18%
0
0
23.11.2009
329.80
-0.03%
0
0
20.11.2009
329.90
-0.09%
0
0
19.11.2009
330.20
-0.45%
0
0
18.11.2009
331.70
-0.57%
0
0
16.11.2009
333.60
+0.88%
0
0
13.11.2009
330.70
+2.04%
0
0
12.11.2009
324.10
-0.28%
0
0
11.11.2009
325.00
+0.99%
0
0
10.11.2009
321.80
-1.98%
0
0
9.11.2009
328.30
-1.44%
0
0
6.11.2009
333.10
-1.57%
0
0
5.11.2009
338.40
+0.80%
0
0
4.11.2009
335.70
-0.12%
0
0
3.11.2009
336.10
-2.81%
0
0
2.11.2009
345.80
-1.12%
0
0
30.10.2009
349.70
+0.26%
0
0
29.10.2009
348.80
+0.49%
0
0
27.10.2009
347.10
-2.20%
0
0
26.10.2009
354.90
0.00%
0
0
23.10.2009
354.90
+0.48%
0
0
22.10.2009
353.20
-0.08%
0
0
21.10.2009
353.50
-1.31%
0
0
20.10.2009
358.20
-0.69%
0
0
19.10.2009
360.70
-0.17%
0
0
16.10.2009
361.30
+0.11%
0
0
15.10.2009
360.90
+0.56%
0
0
14.10.2009
358.90
+1.24%
0
0
13.10.2009
354.50
+0.65%
0
0
12.10.2009
352.20
+1.59%
0
0
9.10.2009
346.70
+0.43%
0
0
8.10.2009
345.20
+0.35%
0
0
7.10.2009
344.00
+0.82%
0
0
6.10.2009
341.20
+0.92%
0
0
5.10.2009
338.10
+0.06%
0
0
2.10.2009
337.90
-1.37%
0
0
1.10.2009
342.60
+2.12%
0
0
30.9.2009
335.50
0.00%
0
0
29.9.2009
335.50
0.00%
0
0
25.9.2009
335.50
0.00%
0
0
24.9.2009
335.50
0.00%
0
0
23.9.2009
335.50
+0.06%
0
0
22.9.2009
335.30
+0.18%
0
0
21.9.2009
334.70
-0.27%
0
0
18.9.2009
335.60
-0.12%
0
0
17.9.2009
336.00
-0.18%
0
0
16.9.2009
336.60
+1.08%
0
0
15.9.2009
333.00
+2.46%
0
0
14.9.2009
325.00
+2.07%
0
0
11.9.2009
318.40
0.00%
0
0
10.9.2009
318.40
+1.21%
0
0
9.9.2009
314.60
+0.41%
0
0
8.9.2009
313.30
+1.03%
0
0
7.9.2009
310.10
0.00%
0
0
4.9.2009
310.10
+0.94%
0
0
3.9.2009
307.20
+0.52%
0
0
2.9.2009
305.60
-0.20%
0
0
1.9.2009
306.20
+0.03%
0
0
31.8.2009
306.10
-1.19%
0
0
28.8.2009
309.80
+0.85%
0
0
27.8.2009
307.20
-1.29%
0
0
26.8.2009
311.20
+0.32%
0
0
25.8.2009
310.20
+0.85%
0
0
24.8.2009
307.60
+0.98%
0
0
21.8.2009
304.60
+2.63%
0
0
20.8.2009
296.80
-0.13%
0
0
19.8.2009
297.20
+0.34%
0
0
18.8.2009
296.20
-0.50%
0
0
17.8.2009
297.70
-1.52%
0
0
14.8.2009
302.30
+1.04%
0
0
13.8.2009
299.20
+1.53%
0
0
12.8.2009
294.70
-0.97%
0
0
11.8.2009
297.60
+0.30%
0
0
10.8.2009
296.70
-1.26%
0
0
7.8.2009
300.50
+0.03%
0
0
6.8.2009
300.40
+0.27%
0
0
5.8.2009
299.60
+0.33%
0
0
4.8.2009
298.60
-1.03%
0
0
3.8.2009
301.70
+2.83%
0
0
31.7.2009
293.40
+1.59%
0
0
30.7.2009
288.80
+1.37%
0
0
29.7.2009
284.90
-2.20%
0
0
28.7.2009
291.30
-0.38%
0
0
27.7.2009
292.40
-0.65%
0
0
24.7.2009
294.30
+0.34%
0
0
23.7.2009
293.30
-1.11%
0
0
22.7.2009
296.60
-0.30%
0
0
21.7.2009
297.50
+0.51%
0
0
20.7.2009
296.00
+0.14%
0
0
17.7.2009
295.60
-2.12%
0
0
16.7.2009
302.00
+0.70%
0
0
15.7.2009
299.90
+3.52%
0
0
14.7.2009
289.70
+2.62%
0
0
13.7.2009
282.30
-0.91%
0
0
10.7.2009
284.90
0.00%
0
0
9.7.2009
284.90
+4.28%
0
0
8.7.2009
273.20
-0.73%
0
0
7.7.2009
275.20
0.00%
0
0
3.7.2009
275.20
-3.23%
0
0
2.7.2009
284.40
-0.97%
0
0
1.7.2009
287.20
-3.33%
0
0
30.6.2009
297.10
-1.33%
0
0
29.6.2009
301.10
+0.67%
0
0
26.6.2009
299.10
-0.03%
0
0
25.6.2009
299.20
+0.47%
0
0
24.6.2009
297.80
-1.23%
0
0
23.6.2009
301.50
-1.21%
0
0
22.6.2009
305.20
-0.62%
0
0
19.6.2009
307.10
-0.49%
0
0
18.6.2009
308.60
-0.74%
0
0
17.6.2009
310.90
-2.60%
0
0
16.6.2009
319.20
-0.93%
0
0
15.6.2009
322.20
-3.33%
0
0
12.6.2009
333.30
+1.99%
0
0
11.6.2009
326.80
0.00%
0
0
10.6.2009
326.80
+5.35%
0
0
9.6.2009
310.20
-4.47%
0
0
8.6.2009
324.70
-0.70%
0
0
5.6.2009
327.00
-1.27%
0
0
4.6.2009
331.20
-2.85%
0
0
3.6.2009
340.90
-5.17%
0
0
2.6.2009
359.50
+4.08%
0
0
1.6.2009
345.40
0.00%
0
0
29.5.2009
345.40
+1.32%
0
0
28.5.2009
340.90
+2.16%
0
0
27.5.2009
333.70
+4.15%
0
0
26.5.2009
320.40
+0.60%
0
0
25.5.2009
318.50
+1.66%
0
0
22.5.2009
313.30
+0.58%
0
0
21.5.2009
311.50
0.00%
0
0
20.5.2009
311.50
+2.70%
0
0
19.5.2009
303.30
+2.50%
0
0
18.5.2009
295.90
+0.34%
0
0
15.5.2009
294.90
+1.90%
0
0
14.5.2009
289.40
-2.26%
0
0
13.5.2009
296.10
-2.66%
0
0
12.5.2009
304.20
+1.30%
0
0
11.5.2009
300.30
+0.57%
0
0
7.5.2009
298.60
+5.44%
0
0
6.5.2009
283.20
+6.63%
0
0
5.5.2009
265.60
+0.45%
0
0
4.5.2009
264.40
+1.77%
0
0
30.4.2009
259.80
+4.46%
0
0
29.4.2009
248.70
+2.35%
0
0
28.4.2009
243.00
-0.86%
0
0
27.4.2009
245.10
-2.66%
0
0
24.4.2009
251.80
-0.32%
0
0
23.4.2009
252.60
+0.88%
0
0
22.4.2009
250.40
+1.83%
0
0
21.4.2009
245.90
-5.20%
0
0
20.4.2009
259.40
0.00%
0
0
17.4.2009
259.40
-1.11%
0
0
16.4.2009
262.30
+1.82%
0
0
15.4.2009
257.60
+0.08%
0
0
14.4.2009
257.40
+4.76%
0
0
10.4.2009
245.70
+0.04%
0
0
9.4.2009
245.60
+1.36%
0
0
8.4.2009
242.30
-2.26%
0
0
7.4.2009
247.90
0.00%
0
0
6.4.2009
247.90
+0.36%
0
0
3.4.2009
247.00
+4.71%
0
0
2.4.2009
235.90
0.00%
0
0
1.4.2009
235.90
0.00%
0
0
31.3.2009
235.90
+2.30%
0
0
30.3.2009
230.60
-2.04%
0
0
27.3.2009
235.40
-0.34%
0
0
26.3.2009
236.20
+2.70%
0
0
25.3.2009
230.00
+1.10%
0
0
24.3.2009
227.50
+0.44%
0
0
23.3.2009
226.50
+3.38%
0
0
20.3.2009
219.10
-1.04%
0
0
19.3.2009
221.40
+1.65%
0
0
18.3.2009
217.80
+0.46%
0
0
17.3.2009
216.80
+0.98%
0
0
16.3.2009
214.70
-0.69%
0
0
13.3.2009
216.20
+0.14%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CROX INDEX CERT
>
Graf
Friday, February 28, 2025 2:15:43
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity