ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	41.00	0.00%	0	0	50.60	-8.00%	34 588	697
28.12.2000	41.00	-3.37%	1 599	39	55.00	+10.00%	114 322	2 390
27.12.2000	42.43	-4.99%	3 479	82	50.00	0.00%	20 265	405
22.12.2000	44.66	-4.99%	0	0	50.00	+4.16%	1 372	28
21.12.2000	47.01	-4.99%	0	0	48.00	-0.82%	69 322	1 406
20.12.2000	49.48	-4.99%	0	0	48.40	-6.92%	10 027	206
19.12.2000	52.08	-4.99%	0	0	52.00	-0.38%	29 506	618
18.12.2000	54.82	-4.99%	0	0	52.20	+0.19%	3 286	63
15.12.2000	57.70	-4.98%	0	0	52.10	-0.19%	5 443	104
14.12.2000	60.73	-4.99%	0	0	52.20	-10.00%	6 177	109
13.12.2000	63.92	-4.99%	0	0	58.00	-0.17%	15 370	265
12.12.2000	67.28	0.00%	0	0	58.10	-9.21%	1 394	24
11.12.2000	67.28	0.00%	0	0	64.00	+10.15%	320	5
8.12.2000	67.28	0.00%	0	0	58.10	-3.16%	10 420	175
7.12.2000	67.28	0.00%	0	0	60.00	0.00%	3 048	51
6.12.2000	67.28	0.00%	0	0	60.00	0.00%	6 360	106
5.12.2000	67.28	0.00%	0	0	60.00	+1.69%	5 166	88
4.12.2000	67.28	0.00%	0	0	59.00	+1.72%	3 150	54
1.12.2000	67.28	0.00%	0	0	58.00	-9.37%	2 030	35
30.11.2000	67.28	0.00%	0	0	64.00	+3.05%	19 003	297
29.11.2000	67.28	0.00%	0	0	62.10	-4.46%	13 762	215
28.11.2000	67.28	0.00%	0	0	65.00	+1.56%	12 025	185
27.11.2000	67.28	0.00%	0	0	64.00	-3.32%	8 809	144
24.11.2000	67.28	0.00%	0	0	66.20	-5.69%	16 407	248
23.11.2000	67.28	0.00%	0	0	70.20	-6.40%	0	0
22.11.2000	67.28	0.00%	0	0	75.00	+1.35%	0	0
21.11.2000	67.28	0.00%	0	0	74.00	0.00%	11 396	154
20.11.2000	67.28	0.00%	0	0	74.00	-0.13%	41 302	558
16.11.2000	67.28	0.00%	0	0	74.10	+0.13%	13 273	180
15.11.2000	67.28	0.00%	0	0	74.00	-0.67%	33 151	452
14.11.2000	67.28	0.00%	0	0	74.50	+0.53%	20 214	273
13.11.2000	67.28	0.00%	0	0	74.10	-0.13%	9 190	124
10.11.2000	67.28	0.00%	0	0	74.20	+0.13%	4 971	67
9.11.2000	67.28	0.00%	0	0	74.10	-9.41%	19 740	261
8.11.2000	67.28	+4.99%	3 229	48	81.80	+8.92%	31 452	389
7.11.2000	64.08	-4.99%	0	0	75.10	+2.73%	12 954	174
6.11.2000	67.45	-5.00%	0	0	73.10	+0.41%	10 462	143
3.11.2000	71.00	0.00%	0	0	72.80	+10.13%	12 180	180
2.11.2000	71.00	0.00%	0	0	66.10	-5.84%	8 742	132
1.11.2000	71.00	0.00%	0	0	70.20	-4.09%	13 777	190
31.10.2000	71.00	0.00%	0	0	73.20	-3.55%	21 977	282
30.10.2000	71.00	+4.41%	994	14	75.90	-5.71%	6 549	82
27.10.2000	68.00	0.00%	0	0	80.50	-1.58%	15 442	183
26.10.2000	68.00	+4.90%	1 564	23	81.80	-4.99%	17 796	207
25.10.2000	64.82	0.00%	0	0	86.10	+2.01%	28 116	327
24.10.2000	64.82	0.00%	0	0	84.40	-6.22%	24 154	286
23.10.2000	64.82	0.00%	0	0	90.00	-0.33%	3 780	42
20.10.2000	64.82	0.00%	0	0	90.30	+9.98%	10 026	112
19.10.2000	64.82	+4.98%	0	0	82.10	-6.91%	13 479	164
18.10.2000	61.74	0.00%	0	0	88.20	+9.97%	18 643	218
17.10.2000	61.74	0.00%	0	0	80.20	0.00%	962	12
16.10.2000	61.74	+5.00%	0	0	80.20	+0.25%	3 769	47
13.10.2000	58.80	0.00%	0	0	80.00	+9.43%	2 028	27
12.10.2000	58.80	+5.00%	0	0	73.10	+3.10%	1 900	26
11.10.2000	56.00	0.00%	0	0	70.90	-0.42%	5 481	77
10.10.2000	56.00	0.00%	0	0	71.20	-0.28%	2 902	41
9.10.2000	56.00	-4.92%	1 008	18	71.40	+0.28%	0	0
6.10.2000	58.90	-5.00%	3 063	52	71.20	-0.28%	13 262	187
5.10.2000	62.00	0.00%	0	0	71.40	+0.84%	857	12
4.10.2000	62.00	+2.63%	3 844	62	70.80	+0.28%	1 833	26
3.10.2000	60.41	0.00%	0	0	70.60	+0.42%	1 836	26
2.10.2000	60.41	0.00%	0	0	70.30	+0.42%	2 109	30
29.9.2000	60.41	0.00%	0	0	70.00	-0.99%	4 200	60
27.9.2000	60.41	0.00%	0	0	70.70	0.00%	1 198	17
26.9.2000	60.41	0.00%	0	0	70.70	0.00%	0	0
25.9.2000	60.41	0.00%	0	0	70.70	0.00%	2 616	37
22.9.2000	60.41	+4.98%	0	0	70.70	+0.56%	495	7
21.9.2000	57.54	+5.00%	0	0	70.30	+0.28%	0	0
20.9.2000	54.80	+4.88%	164	3	70.10	-3.97%	12 401	177
19.9.2000	52.25	-4.98%	0	0	73.00	+4.28%	20 537	292
18.9.2000	54.99	-4.99%	0	0	70.00	-5.53%	2 940	42
15.9.2000	57.88	-4.99%	0	0	74.10	-1.20%	0	0
14.9.2000	60.92	-4.99%	0	0	75.00	0.00%	1 050	14
13.9.2000	64.12	-4.99%	0	0	75.00	0.00%	525	7
12.9.2000	67.49	-4.99%	0	0	75.00	0.00%	6 995	95
11.9.2000	71.04	-4.98%	0	0	75.00	-0.13%	22 484	291
8.9.2000	74.77	-4.99%	0	0	75.10	-2.08%	2 103	28
7.9.2000	78.70	0.00%	0	0	76.70	+2.26%	0	0
6.9.2000	78.70	0.00%	0	0	75.00	0.00%	5 775	77
5.9.2000	78.70	0.00%	0	0	75.00	0.00%	5 250	70
4.9.2000	78.70	0.00%	0	0	75.00	-1.57%	35 166	462
1.9.2000	78.70	0.00%	0	0	76.20	+1.60%	0	0
31.8.2000	78.70	0.00%	0	0	75.00	-8.53%	39 848	512
30.8.2000	78.70	0.00%	0	0	82.00	+0.73%	43 006	525
29.8.2000	78.70	0.00%	0	0	81.40	0.00%	1 221	15
28.8.2000	78.70	0.00%	0	0	81.40	+5.44%	733	9
25.8.2000	78.70	0.00%	0	0	77.20	-2.27%	35 791	440
24.8.2000	78.70	0.00%	0	0	79.00	+7.62%	20 388	252
23.8.2000	78.70	0.00%	0	0	73.40	-4.30%	2 664	36
22.8.2000	78.70	-4.97%	551	7	76.70	-4.24%	5 511	72
21.8.2000	82.82	0.00%	0	0	80.10	-1.95%	21 813	272
18.8.2000	82.82	0.00%	0	0	81.70	+7.35%	7 879	101
17.8.2000	82.82	0.00%	0	0	76.10	0.00%	7 364	96
16.8.2000	82.82	0.00%	0	0	76.10	+0.13%	11 796	155
15.8.2000	82.82	0.00%	0	0	76.00	0.00%	2 812	37
14.8.2000	82.82	0.00%	0	0	76.00	+1.33%	2 398	32
11.8.2000	82.82	0.00%	0	0	75.00	-5.54%	3 869	50
10.8.2000	82.82	0.00%	0	0	79.40	+9.97%	14 121	183
9.8.2000	82.82	0.00%	0	0	72.20	-6.35%	3 466	48
8.8.2000	82.82	0.00%	0	0	77.10	+0.12%	0	0
7.8.2000	82.82	0.00%	0	0	77.00	+6.50%	0	0
4.8.2000	82.82	0.00%	0	0	72.30	-6.10%	2 591	36
3.8.2000	82.82	+4.99%	0	0	77.00	+2.66%	97 409	1 271
2.8.2000	78.88	+4.99%	0	0	75.00	+3.30%	39 989	535
1.8.2000	75.13	+4.98%	0	0	72.60	+2.25%	0	0
31.7.2000	71.56	+4.98%	0	0	71.00	-2.06%	8 038	111
28.7.2000	68.16	+4.99%	2 045	30	72.50	-2.02%	0	0
27.7.2000	64.92	-4.99%	0	0	74.00	+1.92%	19 365	265
26.7.2000	68.33	-4.99%	0	0	72.60	+3.12%	0	0
25.7.2000	71.92	0.00%	0	0	70.40	-3.56%	18 420	263
24.7.2000	71.92	0.00%	0	0	73.00	+4.13%	17 940	252
21.7.2000	71.92	0.00%	0	0	70.10	-1.26%	4 183	60
20.7.2000	71.92	0.00%	0	0	71.00	+1.42%	2 414	34
19.7.2000	71.92	0.00%	0	0	70.00	-0.28%	12 245	173
18.7.2000	71.92	0.00%	0	0	70.20	-9.88%	0	0
17.7.2000	71.92	0.00%	0	0	77.90	+3.72%	857	11
14.7.2000	71.92	0.00%	0	0	75.10	+9.95%	3 305	45
13.7.2000	71.92	0.00%	0	0	68.30	-8.81%	5 205	76
12.7.2000	71.92	0.00%	0	0	74.90	+3.73%	1 498	20
11.7.2000	71.92	-4.99%	0	0	72.20	+5.24%	4 328	62
10.7.2000	75.70	0.00%	0	0	68.60	+1.17%	1 303	19
7.7.2000	75.70	0.00%	0	0	67.80	-9.60%	161 256	1 970
4.7.2000	75.70	0.00%	0	0	75.00	0.00%	33 689	449
3.7.2000	75.70	0.00%	0	0	75.00	-1.31%	6 772	90
30.6.2000	75.70	0.00%	0	0	76.00	0.00%	1 209	16
29.6.2000	75.70	0.00%	0	0	76.00	+1.33%	11 332	151
28.6.2000	75.70	0.00%	0	0	75.00	0.00%	5 758	77
27.6.2000	75.70	0.00%	0	0	75.00	-6.25%	39 068	518
26.6.2000	75.70	0.00%	0	0	80.00	-2.55%	36 000	450
23.6.2000	75.70	0.00%	0	0	82.10	-3.97%	2 535	31
22.6.2000	75.70	0.00%	0	0	85.50	+0.47%	0	0
21.6.2000	75.70	0.00%	0	0	85.10	+0.47%	0	0
20.6.2000	75.70	+0.09%	984	13	84.70	+3.29%	8 199	98
19.6.2000	75.63	-4.99%	0	0	82.00	0.00%	4 760	58
16.6.2000	79.61	-5.00%	0	0	82.00	0.00%	1 804	22
15.6.2000	83.80	0.00%	0	0	82.00	-3.64%	8 131	99
14.6.2000	83.80	0.00%	0	0	85.10	+3.27%	8 462	101
13.6.2000	83.80	0.00%	0	0	82.40	+0.24%	10 630	129
12.6.2000	83.80	0.00%	0	0	82.20	-0.24%	13 566	165
9.6.2000	83.80	0.00%	0	0	82.40	+1.60%	8 556	104
8.6.2000	83.80	0.00%	0	0	81.10	+0.12%	5 677	70
7.6.2000	83.80	0.00%	0	0	81.00	-2.64%	16 053	198
6.6.2000	83.80	0.00%	0	0	83.20	+2.71%	3 669	45
5.6.2000	83.80	0.00%	0	0	81.00	-0.12%	7 859	97
2.6.2000	83.80	0.00%	0	0	81.10	0.00%	9 453	117
1.6.2000	83.80	-4.77%	1 257	15	81.10	0.00%	7 783	97
31.5.2000	88.00	0.00%	0	0	81.10	+0.12%	5 758	71
30.5.2000	88.00	0.00%	0	0	81.00	-7.00%	8 879	111
29.5.2000	88.00	0.00%	0	0	87.10	0.00%	1 219	14
26.5.2000	88.00	0.00%	0	0	87.10	0.00%	8 187	94
25.5.2000	88.00	0.00%	0	0	87.10	+0.11%	6 094	70
24.5.2000	88.00	0.00%	0	0	87.00	-1.24%	32 019	366
23.5.2000	88.00	0.00%	0	0	88.10	+0.11%	13 554	154
22.5.2000	88.00	0.00%	0	0	88.00	+1.03%	3 872	44
19.5.2000	88.00	0.00%	0	0	87.10	0.00%	1 742	20
18.5.2000	88.00	0.00%	0	0	87.10	-1.69%	17 752	201
17.5.2000	88.00	0.00%	0	0	88.60	0.00%	7 885	89
16.5.2000	88.00	0.00%	0	0	88.60	+0.11%	14 581	165
15.5.2000	88.00	0.00%	0	0	88.50	+1.60%	8 790 669	99 894
12.5.2000	88.00	-0.12%	8 800	100	87.10	-9.36%	16 522	176
11.5.2000	88.11	0.00%	0	0	96.10	0.00%	3 364	35
10.5.2000	88.11	0.00%	0	0	96.10	+0.10%	11 724	122
9.5.2000	88.11	0.00%	0	0	96.00	-0.10%	6 533	68
5.5.2000	88.11	0.00%	0	0	96.10	+0.52%	8 169	85
4.5.2000	88.11	0.00%	0	0	95.60	-0.52%	2 294	24
3.5.2000	88.11	0.00%	0	0	96.10	+0.10%	2 691	28
2.5.2000	88.11	0.00%	0	0	96.00	+0.94%	11 203	117
28.4.2000	88.11	0.00%	0	0	95.10	0.00%	1 331	14
27.4.2000	88.11	0.00%	0	0	95.10	+0.10%	6 086	64
26.4.2000	88.11	0.00%	0	0	95.00	+0.42%	21 531	228
25.4.2000	88.11	0.00%	0	0	94.60	-1.25%	2 270	24
21.4.2000	88.11	0.00%	0	0	95.80	+1.37%	0	0
20.4.2000	88.11	0.00%	0	0	94.50	-2.47%	8 969	97
19.4.2000	88.11	0.00%	0	0	96.90	+6.36%	6 299	65
18.4.2000	88.11	-4.91%	529	6	91.10	-8.62%	41 955	399
17.4.2000	92.66	-4.99%	0	0	99.70	+9.44%	15 436	159
14.4.2000	97.53	-4.99%	0	0	91.10	+0.55%	4 809	53
13.4.2000	102.66	+4.75%	10 266	100	90.60	+0.55%	12 684	140
12.4.2000	98.00	0.00%	0	0	90.10	-0.22%	7 745	86
11.4.2000	98.00	0.00%	0	0	90.30	+1.46%	16 362	181
10.4.2000	98.00	+4.25%	7 644	78	89.00	+1.02%	12 729	144
7.4.2000	94.00	+10.03%	18 800	200	88.10	+4.13%	6 167	70
6.4.2000	85.43	+4.98%	0	0	84.60	+0.35%	5 817	69
5.4.2000	81.37	+4.99%	0	0	84.30	0.00%	12 596	149
4.4.2000	77.50	0.00%	0	0	84.30	0.00%	14 091	167
3.4.2000	77.50	-4.90%	1 085	14	84.30	-0.23%	1 096	13
31.3.2000	81.50	-4.98%	0	0	84.50	-6.52%	10 468	124
30.3.2000	85.78	+4.99%	0	0	90.40	+7.49%	20 508	235
29.3.2000	81.70	-5.00%	0	0	84.10	+1.20%	8 504	110
28.3.2000	86.00	+4.87%	17 200	200	83.10	-1.07%	14 563	175
27.3.2000	82.00	0.00%	0	0	84.00	-0.11%	16 256	194
24.3.2000	82.00	0.00%	0	0	84.10	0.00%	6 980	83
23.3.2000	82.00	0.00%	0	0	84.10	0.00%	3 532	42
22.3.2000	82.00	-4.36%	984	12	84.10	+1.20%	6 807	81
21.3.2000	85.74	-4.99%	0	0	83.10	+0.36%	8 363	102
20.3.2000	90.25	0.00%	0	0	82.80	0.00%	8 528	103
17.3.2000	90.25	0.00%	0	0	82.80	-10.00%	6 872	83
16.3.2000	90.25	-5.00%	542	6	92.00	0.00%	15 266	166
15.3.2000	95.00	0.00%	1 140	12	92.00	-0.32%	7 012	77
14.3.2000	95.00	0.00%	0	0	92.30	0.00%	8 497	92
‹‹ First 60 ‹‹ First 20 Next 200 ›