ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001	13.90	+4.98%	0	0
3.10.2001	13.90	+4.98%	0	0
2.10.2001	13.90	+4.98%	0	0
1.10.2001	13.24	+5.00%	0	0
27.9.2001	92.00	0.00%	0	0
26.9.2001	12.01	+4.98%	0	0
25.9.2001	11.44	+4.95%	0	0
24.9.2001	10.90	+4.90%	0	0
21.9.2001	10.39	0.00%	0	0
20.9.2001	10.39	-4.94%	0	0
19.9.2001	10.93	-4.95%	0	0
18.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
7.9.2001	11.50	0.00%	0	0
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
5.9.2001	11.50	0.00%	0	0	9.40	0.00%	263	28
4.9.2001	11.50	0.00%	0	0	9.40	-9.61%	329	35
3.9.2001	11.50	0.00%	0	0	10.40	0.00%	0	0
31.8.2001	11.50	0.00%	0	0	10.40	-3.70%	11 960	1 150
30.8.2001	11.50	0.00%	0	0	10.80	-10.00%	0	0
29.8.2001	11.50	0.00%	0	0	12.00	+4.34%	12	1
28.8.2001	11.50	0.00%	0	0	11.50	-4.16%	713	62
27.8.2001	11.50	0.00%	0	0	12.00	0.00%	324	27
24.8.2001	11.50	0.00%	0	0	12.00	+7.14%	144	12
23.8.2001	11.50	0.00%	0	0	11.20	0.00%	549	49
22.8.2001	11.50	0.00%	0	0	11.20	0.00%	3 483	311
21.8.2001	11.50	0.00%	0	0	11.20	0.00%	2 240	200
20.8.2001	11.50	0.00%	0	0	11.20	0.00%	1 859	166
17.8.2001	11.50	0.00%	0	0	11.20	-8.94%	1 419	114
16.8.2001	11.50	0.00%	0	0	12.30	+9.82%	1 661	135
15.8.2001	11.50	0.00%	0	0	11.20	-4.27%	638	57
14.8.2001	11.50	0.00%	0	0	11.70	-10.00%	0	0
13.8.2001	11.50	0.00%	0	0	13.00	0.00%	0	0
10.8.2001	11.50	+2.95%	4 554	396	13.00	-3.70%	0	0
9.8.2001	11.17	+4.98%	0	0	13.50	-10.00%	0	0
8.8.2001	10.64	-5.00%	0	0	15.00	0.00%	0	0
7.8.2001	11.20	0.00%	0	0	15.00	0.00%	0	0
6.8.2001	11.20	-4.92%	0	0	15.00	0.00%	0	0
3.8.2001	11.78	-4.92%	0	0	15.00	-5.06%	45	3
2.8.2001	12.39	-4.98%	0	0	15.80	+5.33%	0	0
1.8.2001	13.04	-4.95%	0	0	15.00	-2.59%	3 075	205
31.7.2001	13.72	-4.98%	0	0	15.40	-9.94%	0	0
30.7.2001	14.44	-5.00%	0	0	17.10	-10.00%	0	0
27.7.2001	15.20	-4.94%	0	0	19.00	0.00%	418	22
26.7.2001	15.99	-4.99%	0	0	19.00	0.00%	5 165	260
25.7.2001	16.83	-4.96%	0	0	19.00	0.00%	266	14
24.7.2001	17.71	-4.98%	0	0	19.00	0.00%	2 147	110
23.7.2001	18.64	-4.99%	0	0	19.00	-1.04%	3 991	210
20.7.2001	19.62	0.00%	0	0	19.20	-9.43%	2 400	125
19.7.2001	19.62	0.00%	0	0	21.20	+2.41%	3 333	158
18.7.2001	19.62	0.00%	0	0	20.70	+7.25%	3 400	176
17.7.2001	19.62	0.00%	0	0	19.30	0.00%	2 101	111
16.7.2001	19.62	0.00%	0	0	19.30	+1.04%	18 902	993
13.7.2001	19.62	0.00%	0	0	19.10	+4.94%	0	0
12.7.2001	19.62	0.00%	0	0	18.20	-9.90%	1 347	74
11.7.2001	19.62	0.00%	0	0	20.20	+1.00%	1 540	76
10.7.2001	19.62	0.00%	0	0	20.00	+9.89%	0	0
9.7.2001	19.62	0.00%	0	0	18.20	0.00%	473	26
4.7.2001	19.62	0.00%	0	0	18.20	0.00%	708	39
3.7.2001	19.62	+4.97%	687	35	18.20	-9.45%	273	15
2.7.2001	18.69	-4.98%	0	0	20.10	0.00%	462	23
29.6.2001	19.67	-4.97%	0	0	20.10	0.00%	1 206	60
28.6.2001	20.70	0.00%	0	0	20.10	0.00%	744	37
27.6.2001	20.70	-4.95%	0	0	20.10	0.00%	1 186	59
26.6.2001	21.78	-4.97%	0	0	20.10	0.00%	402	20
25.6.2001	22.92	-4.97%	0	0	20.10	-8.63%	603	30
22.6.2001	24.12	-4.96%	0	0	22.00	-1.34%	308	14
21.6.2001	25.38	-4.97%	0	0	22.30	+0.90%	7 091	318
20.6.2001	26.71	-4.98%	0	0	22.10	-3.07%	1 047	47
19.6.2001	28.11	-4.96%	0	0	22.80	0.00%	3 192	140
18.6.2001	29.58	-4.97%	0	0	22.80	-9.88%	798	33
15.6.2001	31.13	-4.97%	0	0	25.30	0.00%	177	7
14.6.2001	32.76	-4.98%	0	0	25.30	-9.64%	8 915	321
13.6.2001	34.48	-4.98%	0	0	28.00	-2.77%	4 900	175
12.6.2001	36.29	-4.97%	0	0	28.80	-8.57%	16 109 346	503 580
11.6.2001	38.19	-5.00%	0	0	31.50	-1.86%	54 649	1 725
8.6.2001	40.20	0.00%	0	0	32.10	+0.31%	4 004	125
7.6.2001	40.20	0.00%	0	0	32.00	+0.62%	14 631	457
6.6.2001	40.20	0.00%	0	0	31.80	-0.31%	1 208	38
5.6.2001	40.20	0.00%	0	0	31.90	+0.94%	383	12
4.6.2001	40.20	0.00%	0	0	31.60	-7.05%	1 546	49
1.6.2001	40.20	0.00%	0	0	34.00	-5.81%	95 340	2 729
31.5.2001	40.20	0.00%	0	0	36.10	0.00%	8 712	243
30.5.2001	40.20	0.00%	0	0	36.10	+2.26%	8 033	224
29.5.2001	40.20	0.00%	0	0	35.30	+0.28%	4 223	120
28.5.2001	40.20	0.00%	0	0	35.20	0.00%	1 408	40
25.5.2001	40.20	0.00%	0	0	35.20	+0.57%	0	0
24.5.2001	40.20	0.00%	0	0	35.00	-0.28%	7 588	218
23.5.2001	40.20	0.00%	0	0	35.10	+0.28%	5 370	153
22.5.2001	40.20	0.00%	0	0	35.00	+2.63%	4 154	119
21.5.2001	40.20	0.00%	0	0	34.10	+5.90%	3 785	111
18.5.2001	40.20	0.00%	0	0	32.20	-2.42%	1 655	52
17.5.2001	40.20	0.00%	0	0	33.00	+4.10%	4 032	126
16.5.2001	40.20	0.00%	0	0	31.70	0.00%	1 395	44
15.5.2001	40.20	0.00%	0	0	31.70	-3.93%	42 089	1 308
14.5.2001	40.20	0.00%	0	0	33.00	+6.10%	3 712	117
11.5.2001	40.20	0.00%	0	0	31.10	+1.96%	373	12
10.5.2001	40.20	0.00%	0	0	30.50	+8.15%	6 649	222
9.5.2001	40.20	0.00%	0	0	28.20	-9.03%	72 065	2 571
7.5.2001	40.20	0.00%	0	0	31.00	-0.95%	651	21
4.5.2001	40.20	0.00%	0	0	31.30	-9.79%	1 189	38
3.5.2001	40.20	0.00%	0	0	34.70	-6.21%	0	0
2.5.2001	40.20	0.00%	0	0	37.00	0.00%	0	0
30.4.2001	40.20	0.00%	0	0	37.00	-1.85%	3 646	100
27.4.2001	40.20	0.00%	0	0	37.70	-0.26%	0	0
26.4.2001	40.20	0.00%	0	0	37.80	-10.00%	4 733	113
25.4.2001	40.20	0.00%	0	0	42.00	0.00%	3 654	87
24.4.2001	40.20	0.00%	0	0	42.00	0.00%	9 011	215
23.4.2001	40.20	0.00%	0	0	42.00	-4.54%	8 281	193
20.4.2001	40.20	0.00%	0	0	44.00	+2.08%	48 154	1 096
19.4.2001	40.20	0.00%	0	0	43.10	-8.49%	199 197	4 334
18.4.2001	40.20	0.00%	0	0	47.10	+3.97%	6 686	143
17.4.2001	40.20	0.00%	0	0	45.30	-0.65%	3 040	68
13.4.2001	40.20	+4.60%	563	14	45.60	-0.43%	3 963	87
12.4.2001	38.43	0.00%	0	0	45.80	-12.42%	3 111	65
11.4.2001	38.43	0.00%	0	0	52.30	+0.19%	17 879	352
10.4.2001	38.43	0.00%	0	0	52.20	0.00%	18 592	390
9.4.2001	38.43	0.00%	0	0	52.20	+15.48%	5 888	113
6.4.2001	38.43	+5.00%	0	0	45.20	+0.44%	27 447	577
5.4.2001	36.60	+1.49%	1 684	46	45.00	+6.88%	7 819	177
4.4.2001	36.06	-4.98%	1 803	50	42.10	-6.23%	16 901	363
3.4.2001	37.95	-4.98%	0	0	44.90	+0.44%	12 501	269
2.4.2001	39.94	-4.99%	0	0	44.70	+11.75%	3 077	71
30.3.2001	42.04	-4.99%	0	0	40.00	0.00%	11 682	287
29.3.2001	44.25	-4.98%	0	0	40.00	-9.50%	1 560	38
28.3.2001	46.57	-4.99%	0	0	44.20	-10.70%	8 177	185
27.3.2001	49.02	-5.00%	0	0	49.50	-1.00%	7 872	160
26.3.2001	51.60	0.00%	0	0	50.00	+1.01%	12 152	245
23.3.2001	51.60	0.00%	7 688	149	49.50	-1.00%	0	0
22.3.2001	51.60	0.00%	0	0	50.00	-9.09%	4 920	98
21.3.2001	51.60	0.00%	0	0	55.00	-0.18%	7 709	140
20.3.2001	51.60	0.00%	0	0	55.10	-0.36%	16 078	291
19.3.2001	51.60	0.00%	0	0	55.30	-0.36%	8 589	155
16.3.2001	51.60	0.00%	0	0	55.50	+0.36%	7 756	140
15.3.2001	51.60	0.00%	0	0	55.30	+0.54%	34 581	624
14.3.2001	51.60	0.00%	0	0	55.00	-0.90%	24 773	448
13.3.2001	51.60	0.00%	0	0	55.50	0.00%	6 827	123
12.3.2001	51.60	0.00%	0	0	55.50	+0.36%	19 644	354
9.3.2001	51.60	0.00%	0	0	55.30	0.00%	3 653	66
8.3.2001	51.60	0.00%	0	0	55.30	+0.54%	14 649	265
7.3.2001	51.60	+1.17%	361	7	55.00	-4.34%	17 915	312
6.3.2001	51.00	0.00%	0	0	57.50	-1.03%	10 202	177
5.3.2001	51.00	0.00%	0	0	58.10	+1.21%	1 801	31
2.3.2001	51.00	0.00%	0	0	57.40	-0.17%	749	13
1.3.2001	51.00	0.00%	0	0	57.50	-10.15%	92 353	1 543
28.2.2001	51.00	0.00%	0	0	64.00	+6.48%	7 584	124
27.2.2001	51.00	0.00%	0	0	60.10	0.00%	8 835	147
26.2.2001	51.00	+0.99%	3 162	62	60.10	0.00%	5 229	87
23.2.2001	50.50	0.00%	0	0	60.10	0.00%	3 666	61
22.2.2001	50.50	0.00%	0	0	60.10	0.00%	8 174	136
21.2.2001	50.50	0.00%	0	0	60.10	0.00%	7 573	126
20.2.2001	50.50	0.00%	303	6	60.10	+5.25%	4 343	73
19.2.2001	50.50	0.00%	0	0	57.10	+1.78%	5 367	94
16.2.2001	50.50	0.00%	0	0	56.10	+1.44%	8 603	154
15.2.2001	50.50	0.00%	0	0	55.30	0.00%	1 438	26
14.2.2001	50.50	0.00%	0	0	55.30	+0.54%	4 920	89
13.2.2001	50.50	0.00%	0	0	55.00	-5.17%	5 622	102
12.2.2001	50.50	0.00%	0	0	58.00	+7.20%	36 965	622
9.2.2001	50.50	0.00%	0	0	54.10	-0.18%	4 457	80
8.2.2001	50.50	0.00%	0	0	54.20	0.00%	2 547	47
7.2.2001	50.50	-4.75%	1 010	20	54.20	+0.37%	6 933	128
6.2.2001	53.02	0.00%	0	0	54.00	-0.73%	13 902	256
5.2.2001	53.02	+4.99%	0	0	54.40	-9.33%	6 877	126
2.2.2001	50.50	0.00%	0	0	60.00	0.00%	7 080	118
1.2.2001	50.50	0.00%	0	0	60.00	0.00%	840	14
31.1.2001	50.50	0.00%	0	0	60.00	-0.16%	4 920	82
30.1.2001	50.50	0.00%	0	0	60.10	+0.16%	10 674	179
29.1.2001	50.50	0.00%	0	0	60.00	-0.33%	6 720	112
26.1.2001	50.50	0.00%	0	0	60.20	0.00%	6 496	108
25.1.2001	50.50	0.00%	0	0	60.20	0.00%	2 405	40
24.1.2001	50.50	0.00%	0	0	60.20	0.00%	9 317	155
23.1.2001	50.50	+1.34%	606	12	60.20	-0.16%	4 708	78
22.1.2001	49.83	0.00%	0	0	60.30	-0.16%	3 143	52
19.1.2001	49.83	0.00%	0	0	60.40	+0.49%	61 941	946
18.1.2001	49.83	0.00%	0	0	60.10	0.00%	5 649	94
17.1.2001	49.83	0.00%	0	0	60.10	+3.44%	7 943	134
16.1.2001	49.83	0.00%	0	0	58.10	-3.48%	57 080	885
15.1.2001	49.83	0.00%	0	0	60.20	+3.61%	4 006	67
12.1.2001	49.83	0.00%	0	0	58.10	+5.25%	1 743	30
11.1.2001	49.83	+4.99%	0	0	55.20	+0.18%	1 987	36
10.1.2001	47.46	+5.00%	0	0	55.10	+3.57%	3 964	72
9.1.2001	45.20	+4.99%	0	0	53.20	+7.47%	4 407	83
8.1.2001	43.05	+5.00%	0	0	49.50	-2.94%	2 863	56
5.1.2001	41.00	0.00%	0	0	51.00	0.00%	1 428	28
4.1.2001	41.00	0.00%	0	0	51.00	-0.19%	27 123	565
3.1.2001	41.00	0.00%	0	0	51.10	0.00%	715	14
2.1.2001	41.00	0.00%	0	0	51.10	+0.98%	0	0
29.12.2000	41.00	0.00%	0	0	50.60	-8.00%	34 588	697
28.12.2000	41.00	-3.37%	1 599	39	55.00	+10.00%	114 322	2 390
27.12.2000	42.43	-4.99%	3 479	82	50.00	0.00%	20 265	405
22.12.2000	44.66	-4.99%	0	0	50.00	+4.16%	1 372	28
21.12.2000	47.01	-4.99%	0	0	48.00	-0.82%	69 322	1 406
20.12.2000	49.48	-4.99%	0	0	48.40	-6.92%	10 027	206
19.12.2000	52.08	-4.99%	0	0	52.00	-0.38%	29 506	618
18.12.2000	54.82	-4.99%	0	0	52.20	+0.19%	3 286	63
‹‹ First 60 ‹‹ First 20 Next 200 ›