ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.200113.90+4.98%00
3.10.200113.90+4.98%00
2.10.200113.90+4.98%00
1.10.200113.24+5.00%00
27.9.200192.000.00%00
26.9.200112.01+4.98%00
25.9.200111.44+4.95%00
24.9.200110.90+4.90%00
21.9.200110.390.00%00
20.9.200110.39-4.94%00
19.9.200110.93-4.95%00
18.9.200111.500.00%00
17.9.200111.500.00%00
14.9.200111.500.00%00
13.9.200111.500.00%00
12.9.200111.500.00%00
11.9.200111.500.00%00
10.9.200111.500.00%00
7.9.200111.500.00%00
6.9.200111.500.00%0010.00+6.38%24024
5.9.200111.500.00%009.400.00%26328
4.9.200111.500.00%009.40-9.61%32935
3.9.200111.500.00%0010.400.00%00
31.8.200111.500.00%0010.40-3.70%11 9601 150
30.8.200111.500.00%0010.80-10.00%00
29.8.200111.500.00%0012.00+4.34%121
28.8.200111.500.00%0011.50-4.16%71362
27.8.200111.500.00%0012.000.00%32427
24.8.200111.500.00%0012.00+7.14%14412
23.8.200111.500.00%0011.200.00%54949
22.8.200111.500.00%0011.200.00%3 483311
21.8.200111.500.00%0011.200.00%2 240200
20.8.200111.500.00%0011.200.00%1 859166
17.8.200111.500.00%0011.20-8.94%1 419114
16.8.200111.500.00%0012.30+9.82%1 661135
15.8.200111.500.00%0011.20-4.27%63857
14.8.200111.500.00%0011.70-10.00%00
13.8.200111.500.00%0013.000.00%00
10.8.200111.50+2.95%4 55439613.00-3.70%00
9.8.200111.17+4.98%0013.50-10.00%00
8.8.200110.64-5.00%0015.000.00%00
7.8.200111.200.00%0015.000.00%00
6.8.200111.20-4.92%0015.000.00%00
3.8.200111.78-4.92%0015.00-5.06%453
2.8.200112.39-4.98%0015.80+5.33%00
1.8.200113.04-4.95%0015.00-2.59%3 075205
31.7.200113.72-4.98%0015.40-9.94%00
30.7.200114.44-5.00%0017.10-10.00%00
27.7.200115.20-4.94%0019.000.00%41822
26.7.200115.99-4.99%0019.000.00%5 165260
25.7.200116.83-4.96%0019.000.00%26614
24.7.200117.71-4.98%0019.000.00%2 147110
23.7.200118.64-4.99%0019.00-1.04%3 991210
20.7.200119.620.00%0019.20-9.43%2 400125
19.7.200119.620.00%0021.20+2.41%3 333158
18.7.200119.620.00%0020.70+7.25%3 400176
17.7.200119.620.00%0019.300.00%2 101111
16.7.200119.620.00%0019.30+1.04%18 902993
13.7.200119.620.00%0019.10+4.94%00
12.7.200119.620.00%0018.20-9.90%1 34774
11.7.200119.620.00%0020.20+1.00%1 54076
10.7.200119.620.00%0020.00+9.89%00
9.7.200119.620.00%0018.200.00%47326
4.7.200119.620.00%0018.200.00%70839
3.7.200119.62+4.97%6873518.20-9.45%27315
2.7.200118.69-4.98%0020.100.00%46223
29.6.200119.67-4.97%0020.100.00%1 20660
28.6.200120.700.00%0020.100.00%74437
27.6.200120.70-4.95%0020.100.00%1 18659
26.6.200121.78-4.97%0020.100.00%40220
25.6.200122.92-4.97%0020.10-8.63%60330
22.6.200124.12-4.96%0022.00-1.34%30814
21.6.200125.38-4.97%0022.30+0.90%7 091318
20.6.200126.71-4.98%0022.10-3.07%1 04747
19.6.200128.11-4.96%0022.800.00%3 192140
18.6.200129.58-4.97%0022.80-9.88%79833
15.6.200131.13-4.97%0025.300.00%1777
14.6.200132.76-4.98%0025.30-9.64%8 915321
13.6.200134.48-4.98%0028.00-2.77%4 900175
12.6.200136.29-4.97%0028.80-8.57%16 109 346503 580
11.6.200138.19-5.00%0031.50-1.86%54 6491 725
8.6.200140.200.00%0032.10+0.31%4 004125
7.6.200140.200.00%0032.00+0.62%14 631457
6.6.200140.200.00%0031.80-0.31%1 20838
5.6.200140.200.00%0031.90+0.94%38312
4.6.200140.200.00%0031.60-7.05%1 54649
1.6.200140.200.00%0034.00-5.81%95 3402 729
31.5.200140.200.00%0036.100.00%8 712243
30.5.200140.200.00%0036.10+2.26%8 033224
29.5.200140.200.00%0035.30+0.28%4 223120
28.5.200140.200.00%0035.200.00%1 40840
25.5.200140.200.00%0035.20+0.57%00
24.5.200140.200.00%0035.00-0.28%7 588218
23.5.200140.200.00%0035.10+0.28%5 370153
22.5.200140.200.00%0035.00+2.63%4 154119
21.5.200140.200.00%0034.10+5.90%3 785111
18.5.200140.200.00%0032.20-2.42%1 65552
17.5.200140.200.00%0033.00+4.10%4 032126
16.5.200140.200.00%0031.700.00%1 39544
15.5.200140.200.00%0031.70-3.93%42 0891 308
14.5.200140.200.00%0033.00+6.10%3 712117
11.5.200140.200.00%0031.10+1.96%37312
10.5.200140.200.00%0030.50+8.15%6 649222
9.5.200140.200.00%0028.20-9.03%72 0652 571
7.5.200140.200.00%0031.00-0.95%65121
4.5.200140.200.00%0031.30-9.79%1 18938
3.5.200140.200.00%0034.70-6.21%00
2.5.200140.200.00%0037.000.00%00
30.4.200140.200.00%0037.00-1.85%3 646100
27.4.200140.200.00%0037.70-0.26%00
26.4.200140.200.00%0037.80-10.00%4 733113
25.4.200140.200.00%0042.000.00%3 65487
24.4.200140.200.00%0042.000.00%9 011215
23.4.200140.200.00%0042.00-4.54%8 281193
20.4.200140.200.00%0044.00+2.08%48 1541 096
19.4.200140.200.00%0043.10-8.49%199 1974 334
18.4.200140.200.00%0047.10+3.97%6 686143
17.4.200140.200.00%0045.30-0.65%3 04068
13.4.200140.20+4.60%5631445.60-0.43%3 96387
12.4.200138.430.00%0045.80-12.42%3 11165
11.4.200138.430.00%0052.30+0.19%17 879352
10.4.200138.430.00%0052.200.00%18 592390
9.4.200138.430.00%0052.20+15.48%5 888113
6.4.200138.43+5.00%0045.20+0.44%27 447577
5.4.200136.60+1.49%1 6844645.00+6.88%7 819177
4.4.200136.06-4.98%1 8035042.10-6.23%16 901363
3.4.200137.95-4.98%0044.90+0.44%12 501269
2.4.200139.94-4.99%0044.70+11.75%3 07771
30.3.200142.04-4.99%0040.000.00%11 682287
29.3.200144.25-4.98%0040.00-9.50%1 56038
28.3.200146.57-4.99%0044.20-10.70%8 177185
27.3.200149.02-5.00%0049.50-1.00%7 872160
26.3.200151.600.00%0050.00+1.01%12 152245
23.3.200151.600.00%7 68814949.50-1.00%00
22.3.200151.600.00%0050.00-9.09%4 92098
21.3.200151.600.00%0055.00-0.18%7 709140
20.3.200151.600.00%0055.10-0.36%16 078291
19.3.200151.600.00%0055.30-0.36%8 589155
16.3.200151.600.00%0055.50+0.36%7 756140
15.3.200151.600.00%0055.30+0.54%34 581624
14.3.200151.600.00%0055.00-0.90%24 773448
13.3.200151.600.00%0055.500.00%6 827123
12.3.200151.600.00%0055.50+0.36%19 644354
9.3.200151.600.00%0055.300.00%3 65366
8.3.200151.600.00%0055.30+0.54%14 649265
7.3.200151.60+1.17%361755.00-4.34%17 915312
6.3.200151.000.00%0057.50-1.03%10 202177
5.3.200151.000.00%0058.10+1.21%1 80131
2.3.200151.000.00%0057.40-0.17%74913
1.3.200151.000.00%0057.50-10.15%92 3531 543
28.2.200151.000.00%0064.00+6.48%7 584124
27.2.200151.000.00%0060.100.00%8 835147
26.2.200151.00+0.99%3 1626260.100.00%5 22987
23.2.200150.500.00%0060.100.00%3 66661
22.2.200150.500.00%0060.100.00%8 174136
21.2.200150.500.00%0060.100.00%7 573126
20.2.200150.500.00%303660.10+5.25%4 34373
19.2.200150.500.00%0057.10+1.78%5 36794
16.2.200150.500.00%0056.10+1.44%8 603154
15.2.200150.500.00%0055.300.00%1 43826
14.2.200150.500.00%0055.30+0.54%4 92089
13.2.200150.500.00%0055.00-5.17%5 622102
12.2.200150.500.00%0058.00+7.20%36 965622
9.2.200150.500.00%0054.10-0.18%4 45780
8.2.200150.500.00%0054.200.00%2 54747
7.2.200150.50-4.75%1 0102054.20+0.37%6 933128
6.2.200153.020.00%0054.00-0.73%13 902256
5.2.200153.02+4.99%0054.40-9.33%6 877126
2.2.200150.500.00%0060.000.00%7 080118
1.2.200150.500.00%0060.000.00%84014
31.1.200150.500.00%0060.00-0.16%4 92082
30.1.200150.500.00%0060.10+0.16%10 674179
29.1.200150.500.00%0060.00-0.33%6 720112
26.1.200150.500.00%0060.200.00%6 496108
25.1.200150.500.00%0060.200.00%2 40540
24.1.200150.500.00%0060.200.00%9 317155
23.1.200150.50+1.34%6061260.20-0.16%4 70878
22.1.200149.830.00%0060.30-0.16%3 14352
19.1.200149.830.00%0060.40+0.49%61 941946
18.1.200149.830.00%0060.100.00%5 64994
17.1.200149.830.00%0060.10+3.44%7 943134
16.1.200149.830.00%0058.10-3.48%57 080885
15.1.200149.830.00%0060.20+3.61%4 00667
12.1.200149.830.00%0058.10+5.25%1 74330
11.1.200149.83+4.99%0055.20+0.18%1 98736
10.1.200147.46+5.00%0055.10+3.57%3 96472
9.1.200145.20+4.99%0053.20+7.47%4 40783
8.1.200143.05+5.00%0049.50-2.94%2 86356
5.1.200141.000.00%0051.000.00%1 42828
4.1.200141.000.00%0051.00-0.19%27 123565
3.1.200141.000.00%0051.100.00%71514
2.1.200141.000.00%0051.10+0.98%00
29.12.200041.000.00%0050.60-8.00%34 588697
28.12.200041.00-3.37%1 5993955.00+10.00%114 3222 390
27.12.200042.43-4.99%3 4798250.000.00%20 265405
22.12.200044.66-4.99%0050.00+4.16%1 37228
21.12.200047.01-4.99%0048.00-0.82%69 3221 406
20.12.200049.48-4.99%0048.40-6.92%10 027206
19.12.200052.08-4.99%0052.00-0.38%29 506618
18.12.200054.82-4.99%0052.20+0.19%3 28663
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec