ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					94.00	-4.00%	15 769	170
19.12.1995					97.00	-1.00%	3 298	34
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	101.00	0.00%	0	0	95.00	-5.00%	32 300	340
14.12.1995	101.00	-3.80%	36 057	357	100.00	-1.00%	27 200	272
13.12.1995	105.00	-1.40%	4 200	40		+4.00%	0	0
12.12.1995	106.50	+1.42%	41 216	387	110.00	-2.00%	19 605	201
11.12.1995	105.00	+5.00%	19 635	187	100.00	+8.00%	5 100	51
8.12.1995	100.00	0.00%	3 400	34		-4.00%	0	0
7.12.1995	100.00	+1.01%	18 300	183	96.50	-4.00%	6 562	68
6.12.1995	99.00	+0.50%	5 049	51	100.00	+2.00%	6 800	68
5.12.1995	98.50	+0.51%	19 306	196	102.00	+5.00%	15 028	153
4.12.1995	98.00	+0.76%	12 838	131	93.50	-3.00%	3 179	34
1.12.1995	97.26	+1.31%	1 653	17	95.00	-6.00%	17 470	182
30.11.1995	96.00	+0.36%	9 792	102	103.00	0.00%	13 855	136
29.11.1995	95.65	+0.68%	17 217	180	100.00	-1.00%	44 699	438
28.11.1995	95.00	-3.84%	21 660	228	106.00	0.00%	51 882	505
27.11.1995	98.80	+4.99%	26 874	272	110.50	+1.00%	25 864	251
24.11.1995	94.10	+2.72%	17 597	187	103.00	0.00%	21 272	209
23.11.1995	91.60	+2.92%	38 930	425	104.00	-1.00%	38 046	374
22.11.1995	89.00	+3.48%	3 026	34	105.00	0.00%	5 245	51
21.11.1995	86.00	+1.17%	8 944	104	103.00	+9.00%	13 785	134
20.11.1995	85.00	+3.25%	2 890	34	94.00	-2.00%	4 794	51
17.11.1995	82.32	0.00%	4 034	49	96.00	-1.00%	17 952	187
16.11.1995	82.32	-4.99%	13 994	170	97.00	+10.00%	3 201	33
15.11.1995	86.65	0.00%	20 623	238	90.00	0.00%	10 506	119
14.11.1995	86.65	+0.75%	1 473	17	88.00	+2.00%	14 960	170
13.11.1995	86.00	-2.65%	14 620	170	86.00	-4.00%	2 924	34
10.11.1995	88.35	-5.00%	30 039	340	90.00	0.00%	32 130	357
9.11.1995	93.00	0.00%	39 897	429		+16.00%	0	0
8.11.1995	93.00	0.00%	34 224	368	84.00	-5.00%	11 832	153
7.11.1995	93.00	+1.08%	15 624	168	83.00	-5.00%	4 131	51
6.11.1995	92.00	-1.07%	26 588	289	85.00	-9.00%	2 890	34
3.11.1995	93.00	+0.54%	6 324	68	100.00	-3.00%	18 973	202
2.11.1995	92.50	0.00%	24 235	262	97.00	-3.00%	21 340	220
1.11.1995	92.50	-2.63%	9 990	108		0.00%	0	0
31.10.1995	95.00	+4.39%	33 440	352		+35.00%	0	0
30.10.1995	91.00	+2.99%	4 641	51	74.00	-2.00%	2 368	32
27.10.1995	88.35	-5.00%	15 020	170	75.50	+5.00%	3 851	51
26.10.1995	93.00	0.00%	29 667	319	72.00	0.00%	3 672	51
25.10.1995	93.00	+1.97%	19 809	213	72.00	0.00%	2 304	32
24.10.1995	91.20	-5.00%	37 210	408
23.10.1995	96.00	-0.02%	8 160	85
20.10.1995	96.02	+4.99%	16 419	171		0.00%	0	0
19.10.1995	91.45	+4.99%	0	0	80.00	-6.00%	8 092	102
18.10.1995	87.10	+1.16%	1 481	17	90.00	0.00%	14 764	175
17.10.1995	86.10	+2.37%	7 319	85		-11.00%	0	0
16.10.1995	84.10	0.00%	0	0		+6.00%	0	0
13.10.1995	84.10	0.00%	9 587	114	90.00	-10.00%	13 770	153
12.10.1995	84.10	0.00%	18 250	217		0.00%	0	0
11.10.1995	84.10	0.00%	10 008	119		0.00%	0	0
10.10.1995	84.10	+2.56%	5 971	71	100.00	0.00%	18 600	186
9.10.1995	82.00	+2.75%	6 970	85		+13.00%	0	0
6.10.1995	79.80	-5.00%	29 845	374	95.00	+1.00%	24 313	274
5.10.1995	84.00	-1.29%	17 136	204		-1.00%	0	0
4.10.1995	85.10	+1.30%	8 680	102		+5.00%	0	0
3.10.1995	84.00	-1.29%	7 140	85	85.00	0.00%	8 483	100
2.10.1995	85.10	0.00%	0	0		-14.00%	0	0
29.9.1995	85.10	+0.11%	13 276	156	83.50	+7.00%	26 987	273
28.9.1995	85.00	-4.76%	8 670	102	99.00	-8.00%	11 066	120
27.9.1995	89.25	+5.00%	6 069	68	100.00	0.00%	22 100	221
26.9.1995	85.00	0.00%	17 340	204		0.00%	0	0
25.9.1995	85.00	-3.79%	15 810	186		+25.00%	0	0
22.9.1995	88.35	-5.00%	23 501	266	85.00	-1.00%	29 912	374
21.9.1995	93.00	0.00%	0	0
20.9.1995	93.00	+3.33%	3 162	34
19.9.1995	90.00	+3.44%	1 530	17		+5.00%	0	0
18.9.1995	87.00	0.00%	225 243	2 589	77.00	-5.00%	7 854	102
15.9.1995	87.00	+2.35%	11 832	136	81.00	+1.00%	4 131	51
14.9.1995	85.00	0.00%	0	0	80.00	-9.00%	2 720	34
13.9.1995	85.00	+2.40%	2 890	34	88.00	+10.00%	1 496	17
12.9.1995	83.00	+3.62%	3 154	38		0.00%	0	0
11.9.1995	80.10	+0.12%	4 085	51		+2.00%	0	0
8.9.1995	80.00	+0.78%	24 480	306	78.50	-8.00%	1 335	17
7.9.1995	79.38	+5.00%	3 969	50	85.00	+6.00%	8 587	101
6.9.1995	75.60	+5.00%	8 996	119		+10.00%	0	0
5.9.1995	72.00	-2.70%	24 480	340		+9.00%	0	0
4.9.1995	74.00	0.00%	1 258	17	67.00	-4.00%	6 834	102
1.9.1995	74.00	0.00%	1 258	17	69.50	-2.00%	3 545	51
31.8.1995	74.00	+1.36%	22 644	306	71.00	0.00%	6 035	85
30.8.1995	73.00	+1.38%	9 928	136		+1.00%	0	0
29.8.1995	72.00	+1.40%	3 672	51		+9.00%	0	0
28.8.1995	71.00	0.00%	0	0	64.00	-10.00%	11 968	187
25.8.1995	71.00	0.00%	0	0		+1.00%	0	0
24.8.1995	71.00	-2.73%	8 449	119		+9.00%	0	0
23.8.1995	73.00	0.00%	39 712	544	64.50	-9.00%	5 031	78
22.8.1995	73.00	-1.35%	8 687	119		+4.00%	0	0
21.8.1995	74.00	+1.36%	2 516	34		+5.00%	0	0
18.8.1995	73.00	0.00%	3 723	51		+4.00%	0	0
17.8.1995	73.00	+1.38%	13 651	187	70.00	-4.00%	7 463	119
16.8.1995	72.00	0.00%	3 672	51		0.00%	0	0
15.8.1995	72.00	0.00%	4 896	68		+6.00%	0	0
14.8.1995	72.00	+2.04%	8 568	119	61.50	-5.00%	2 153	35
11.8.1995	70.56	0.00%	0	0		+5.00%	0	0
10.8.1995	70.56	+5.00%	3 599	51	62.00	-5.00%	1 054	17
9.8.1995	67.20	+5.00%	0	0		0.00%	0	0
8.8.1995	64.00	+1.58%	4 224	66	65.00	+7.00%	1 105	17
7.8.1995	63.00	+1.61%	1 071	17	64.00	+3.00%	2 074	34
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	0.00%	186	3		0.00%	0	0
2.8.1995	62.00	-3.12%	4 030	65		+2.00%	0	0
1.8.1995	64.00	0.00%	1 088	17	58.00	+3.00%	986	17
31.7.1995	64.00	-1.53%	4 352	68		+3.00%	0	0
28.7.1995	65.00	0.00%	2 210	34		0.00%	0	0
27.7.1995	65.00	+2.12%	2 600	40	54.50	-9.00%	1 853	34
26.7.1995	63.65	-5.00%	7 320	115		0.00%	0	0
25.7.1995	67.00	-4.28%	8 710	130		-8.00%	0	0
24.7.1995	70.00	0.00%	0	0	65.00	-4.00%	5 265	81
21.7.1995	70.00	-2.77%	3 570	51	68.00	0.00%	2 312	34
20.7.1995	72.00	0.00%	0	0		0.00%	0	0
19.7.1995	72.00	+2.85%	9 648	134		0.00%	0	0
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	-1.75%	19 040	272		+2.00%	0	0
14.7.1995	71.25	0.00%	0	0	66.50	-2.00%	1 131	17
13.7.1995	71.25	-5.00%	21 803	306		0.00%	0	0
12.7.1995	75.00	-1.31%	15 300	204		0.00%	0	0
11.7.1995	76.00	+1.33%	23 256	306		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	75.00	-1.31%	16 575	221		0.00%	0	0
3.7.1995	76.00	+1.33%	1 292	17	68.00	-9.00%	13 872	204
30.6.1995	75.00	0.00%	0	0		+10.00%	0	0
29.6.1995	75.00	0.00%	10 350	138	72.00	0.00%	6 970	102
28.6.1995	75.00	+0.60%	30 600	408		0.00%	0	0
27.6.1995	74.55	+5.00%	0	0		+2.00%	0	0
26.6.1995	71.00	-2.73%	37 417	527	68.00	-2.00%	15 853	238
23.6.1995	73.00	+2.81%	9 928	136	70.00	-3.00%	6 911	102
22.6.1995	71.00	0.00%	17 679	249	70.00	+3.00%	2 380	34
21.6.1995	71.00	0.00%	0	0	68.00	-3.00%	21 420	315
20.6.1995	71.00	0.00%	0	0		+17.00%	0	0
19.6.1995	71.00	0.00%	0	0	60.00	-17.00%	5 700	95
16.6.1995	71.00	+1.42%	9 017	127		+27.00%	0	0
15.6.1995	70.00	0.00%	11 900	170	56.50	-13.00%	5 763	102
14.6.1995	70.00	0.00%	11 200	160		+23.00%	0	0
13.6.1995	70.00	0.00%	0	0	53.00	-5.00%	4 505	85
12.6.1995	70.00	+0.93%	1 190	17		+1.00%	0	0
9.6.1995	69.35	-5.00%	23 579	340		+5.00%	0	0
8.6.1995	73.00	-0.20%	12 410	170	52.50	-5.00%	2 678	51
7.6.1995	73.15	-5.00%	6 657	91		0.00%	0	0
6.6.1995	77.00	0.00%	2 387	31	55.00	-6.00%	55	1
5.6.1995	77.00	+1.22%	9 240	120	58.50	-6.00%	4 095	70
2.6.1995	76.07	+4.99%	0	0		0.00%	0	0
1.6.1995	72.45	+5.00%	4 057	56		-5.00%	0	0
31.5.1995	69.00	+147.00%	16 422	238	65.00	-9.00%	5 525	85
30.5.1995	68.00	+149.00%	3 468	51	74.00	+4.00%	4 862	68
29.5.1995	67.00	+307.00%	2 278	34		0.00%	0	0
26.5.1995	65.00	+118.00%	10 790	166		0.00%	0	0
25.5.1995	64.24	-499.00%	15 289	238	69.00	-9.00%	1 173	17
24.5.1995	67.62	-498.00%	7 709	114	79.00	+4.00%	2 432	32
23.5.1995	71.17	-499.00%	7 117	100	73.00	-8.00%	1 314	18
22.5.1995	74.91	-499.00%	7 491	100	79.50	+9.00%	80	1
19.5.1995	78.85	-500.00%	10 960	139	73.00	-9.00%	2 482	34
18.5.1995	83.00	-476.00%	8 466	102	80.00	0.00%	1 360	17
17.5.1995	87.15	+500.00%	2 963	34		0.00%	0	0
16.5.1995	83.00	0.00%	2 822	34		0.00%	0	0
15.5.1995	83.00	+246.00%	5 644	68		-8.00%	0	0
12.5.1995	81.00	+204.00%	2 187	27	93.00	-3.00%	67 932	782
11.5.1995	79.38	+500.00%	4 048	51	90.00	+10.00%	6 120	68
10.5.1995	75.60	+500.00%	6 426	85		0.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995	72.00	+285.00%	3 672	51		-10.00%	0	0
4.5.1995	70.00	+285.00%	1 190	17		-6.00%	0	0
3.5.1995	68.06	+499.00%	0	0	100.00	+4.00%	18 530	187
2.5.1995	64.82	+498.00%	0	0	100.00	-5.00%	3 230	34
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+8.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	61.74	-498.00%	0	0		0.00%	0	0
24.4.1995	64.98	-500.00%	0	0	93.00	-3.00%	9 672	104
21.4.1995	68.40	-500.00%	0	0	99.00	+7.00%	4 797	50
20.4.1995	72.00	+140.00%	1 224	17	90.00	0.00%	3 060	34
19.4.1995	71.00	0.00%	12 070	170		+16.00%	0	0
18.4.1995	71.00	+142.00%	4 828	68	75.00	-9.00%	2 630	34
14.4.1995	70.00	0.00%	8 400	120		+12.00%	0	0
13.4.1995	70.00	0.00%	19 250	275	76.00	-5.00%	1 292	17
12.4.1995	70.00	-480.00%	14 000	200		0.00%	0	0
11.4.1995	73.53	-498.00%	0	0		0.00%	0	0
10.4.1995	77.39	-499.00%	49 839	644		+4.00%	0	0
7.4.1995	81.46	-499.00%	7 250	89	80.00	-1.00%	3 910	51
6.4.1995	85.74	-499.00%	12 690	148	75.00	-4.00%	2 625	34
5.4.1995	90.25	-500.00%	0	0		-3.00%	0	0
4.4.1995	95.00	0.00%	10 735	113		-3.00%	0	0
3.4.1995	95.00	0.00%	24 985	263	90.00	-5.00%	29 178	340
31.3.1995	95.00	-206.00%	3 610	38	90.00	0.00%	3 060	34
30.3.1995	97.00	+210.00%	19 400	200		+8.00%	0	0
29.3.1995	95.00	-500.00%	24 890	262	83.00	-2.00%	2 822	34
28.3.1995	100.00	+282.00%	2 900	29	84.50	-4.00%	2 873	34
27.3.1995	97.25	0.00%	1 653	17
24.3.1995	97.25	-275.00%	31 217	321
23.3.1995	100.00	+283.00%	10 000	100
22.3.1995	97.24	-499.00%	49 301	507
21.3.1995	102.35	-499.00%	0	0
20.3.1995	107.73	+500.00%	0	0
17.3.1995	102.60	0.00%	12 209	119
16.3.1995	102.60	0.00%	57 251	558
15.3.1995	102.60	0.00%	48 838	476
14.3.1995	102.60	-500.00%	28 933	282
‹‹ First 60 ‹‹ First 20 Next 200 ›