ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.50	0.00%	0	0		0.00%	0
30.12.1996	40.50	0.00%	0	0		0.00%	0
27.12.1996	40.50	0.00%	0	0	50.00	0.00%	850	17
23.12.1996	40.50	+0.49%	3 443	85		0.00%	0
20.12.1996	40.30	+0.49%	1 370	34	50.00	0.00%	6 250	125
19.12.1996	40.10	-2.43%	682	17		+11.11%	0
18.12.1996	41.10	0.00%	0	0	45.00	-5.75%	3 825	85
17.12.1996	41.10	-2.37%	2 096	51	48.00	-3.41%	5 063	106
16.12.1996	42.10	-2.43%	716	17	50.00	-1.12%	7 565	153
13.12.1996	43.15	+4.98%	0	0	50.00	-0.97%	8 550	171
12.12.1996	41.10	+2.75%	2 096	51	50.00	+6.29%	9 998	198
11.12.1996	40.00	-2.55%	1 360	34	47.50	-5.00%	1 615	34
10.12.1996	41.05	+4.98%	411	10	50.00	0.00%	850	17
9.12.1996	39.10	-3.74%	2 815	72	50.00	0.00%	1 700	34
6.12.1996	40.62	0.00%	0	0	50.00	-1.96%	8 500	170
5.12.1996	40.62	0.00%	0	0		+4.44%	0
4.12.1996	40.62	-4.98%	772	19	50.00	+3.89%	2 491	51
3.12.1996	42.75	0.00%	0	0	47.00	-2.08%	799	17
2.12.1996	42.75	-5.00%	1 454	34	48.00	-4.00%	1 632	34
29.11.1996	45.00	0.00%	0	0		0.00%	0
28.11.1996	45.00	0.00%	0	0		+4.16%	0
27.11.1996	45.00	+3.92%	4 500	100		+3.22%	0
26.11.1996	43.30	-4.37%	3 464	80	46.50	-7.00%	2 372	51
25.11.1996	45.28	-4.99%	3 305	73		+4.16%	0
22.11.1996	47.66	-4.98%	0	0		+2.12%	0
21.11.1996	50.16	-4.98%	0	0	47.00	+0.88%	799	17
20.11.1996	52.79	-4.98%	0	0	48.00	+1.28%	1 491	32
19.11.1996	55.56	0.00%	0	0	46.00	-4.16%	2 346	51
18.11.1996	55.56	0.00%	0	0	48.00	+2.12%	720	15
15.11.1996	55.56	0.00%	0	0	47.00	-7.11%	1 598	34
14.11.1996	55.56	0.00%	0	0	50.60	+1.20%	2 479	49
13.11.1996	55.56	+4.98%	2 778	50	50.00	+4.16%	1 650	33
12.11.1996	52.92	+5.00%	0	0	48.00	-4.00%	816	17
11.11.1996	50.40	+5.00%	0	0	50.00	+8.69%	1 000	20
8.11.1996	48.00	0.00%	0	0	46.00	0.00%	1 564	34
7.11.1996	48.00	+4.34%	480	10	46.00	-4.16%	3 128	68
6.11.1996	46.00	0.00%	5 474	119	48.00	-2.04%	816	17
5.11.1996	46.00	0.00%	0	0		+2.08%	0
4.11.1996	46.00	0.00%	6 670	145	48.00	-0.20%	1 632	34
1.11.1996	46.00	0.00%	0	0		+5.71%	0
31.10.1996	46.00	0.00%	1 564	34	45.50	0.00%	1 547	34
30.10.1996	46.00	0.00%	1 564	34	0.00	+0.44%	0	0
29.10.1996	46.00	-2.91%	8 970	195	45.30	-9.40%	770	17
25.10.1996	47.38	-4.99%	0	0	50.00	+9.89%	850	17
24.10.1996	49.87	-4.99%	0	0	45.50	+0.44%	774	17
23.10.1996	52.49	-4.99%	0	0	45.30	-9.40%	770	17
22.10.1996	55.25	-4.98%	0	0	0.00	-8.25%	0	0
21.10.1996	58.15	-4.99%	523	9	54.50	-7.62%	927	17
18.10.1996	61.21	+4.99%	18 730	306		+9.25%	0	0
17.10.1996	58.30	+4.98%	0	0	54.00	+2.36%	918	17
16.10.1996	55.53	+4.99%	0	0		-18.84%	0	0
15.10.1996	52.89	+4.98%	0	0	65.00	0.00%	3 315	51
14.10.1996	50.38	+4.98%	0	0		0.00%	0	0
11.10.1996	47.99	+4.98%	4 079	85		0.00%	0	0
10.10.1996	45.71	0.00%	0	0		0.00%	0	0
9.10.1996	45.71	-4.98%	777	17		0.00%	0	0
8.10.1996	48.11	0.00%	0	0	65.00	+1.96%	3 315	51
7.10.1996	48.11	0.00%	0	0	65.00	-1.92%	2 168	34
4.10.1996	48.11	+1.79%	818	17	65.00	0.00%	3 315	51
3.10.1996	47.26	0.00%	0	0		0.00%	0	0
2.10.1996	47.26	-4.98%	1 607	34		0.00%	0	0
1.10.1996	49.74	0.00%	0	0	65.00	+0.38%	1 105	17
30.9.1996	49.74	-4.98%	2 537	51	65.00	-0.38%	6 605	102
27.9.1996	52.35	0.00%	0	0		+4.00%	0	0
26.9.1996	52.35	0.00%	0	0	62.50	-3.84%	1 063	17
25.9.1996	52.35	0.00%	0	0	65.00	0.00%	1 105	17
24.9.1996	52.35	-4.99%	890	17		+0.77%	0	0
23.9.1996	55.10	-5.00%	0	0	64.50	-14.37%	5 483	85
20.9.1996	58.00	0.00%	0	0		+16.00%	0	0
19.9.1996	58.00	0.00%	0	0	65.00	0.00%	9 945	153
18.9.1996	58.00	0.00%	0	0		0.00%	0	0
17.9.1996	58.00	-3.86%	2 900	50		-21.00%	0	0
16.9.1996	60.33	-4.75%	2 051	34		-18.00%	0	0
13.9.1996	63.34	+4.98%	3 230	51		+21.00%	0	0
12.9.1996	60.33	0.00%	1 146	19		+27.00%	0	0
11.9.1996	60.33	-4.99%	0	0	65.00	0.00%	2 210	34
10.9.1996	63.50	-4.99%	6 350	100		+4.00%	0	0
9.9.1996	66.84	-4.98%	0	0	62.50	-2.00%	9 188	147
6.9.1996	70.35	-4.99%	0	0	64.00	-8.00%	1 088	17
5.9.1996	74.05	-4.99%	0	0	65.00	+1.00%	2 844	41
4.9.1996	77.94	+4.99%	2 962	38	69.00	-9.00%	2 346	34
3.9.1996	74.23	+4.99%	3 860	52	76.00	+9.00%	456	6
2.9.1996	70.70	-4.99%	3 535	50		0.00%	0	0
30.8.1996	74.42	+4.99%	0	0	70.00	+9.00%	3 290	47
29.8.1996	70.88	+4.99%	2 410	34	64.00	-2.00%	2 176	34
28.8.1996	67.51	+4.99%	3 848	57		+4.00%	0	0
27.8.1996	64.30	+4.99%	1 415	22	63.00	-7.00%	1 071	17
26.8.1996	61.24	+4.98%	0	0		0.00%	0	0
23.8.1996	58.33	+4.98%	0	0		0.00%	0	0
22.8.1996	55.56	+4.98%	0	0		+4.00%	0	0
21.8.1996	52.92	+5.00%	0	0		+4.00%	0	0
20.8.1996	50.40	0.00%	0	0	62.50	-2.00%	6 250	100
19.8.1996	50.40	+5.00%	0	0	65.00	+6.00%	6 488	102
16.8.1996	48.00	-1.19%	1 920	40		-1.00%	0	0
15.8.1996	48.58	+4.99%	10 736	221	60.60	-1.00%	2 727	45
14.8.1996	46.27	+4.99%	0	0	61.50	-4.00%	2 091	34
13.8.1996	44.07	+4.97%	0	0	64.00	-5.00%	2 176	34
12.8.1996	41.98	-4.97%	7 850	187		0.00%	0	0
9.8.1996	44.18	-4.98%	0	0		0.00%	0	0
8.8.1996	46.50	-2.10%	2 372	51		0.00%	0	0
7.8.1996	47.50	-5.00%	0	0		+4.00%	0	0
6.8.1996	50.00	0.00%	0	0	65.00	0.00%	5 980	92
5.8.1996	50.00	0.00%	850	17		+18.00%	0	0
2.8.1996	50.00	-4.30%	850	17	55.00	+10.00%	2 585	47
1.8.1996	52.25	0.00%	0	0		-9.00%	0	0
31.7.1996	52.25	-5.00%	0	0		-10.00%	0	0
30.7.1996	55.00	0.00%	0	0	61.00	-3.00%	4 148	68
29.7.1996	55.00	0.00%	1 870	34	63.00	-7.00%	2 142	34
26.7.1996	55.00	-4.91%	4 455	81		+4.00%	0	0
25.7.1996	57.84	-4.99%	0	0	65.00	0.00%	1 105	17
24.7.1996	60.88	-4.99%	0	0	65.00	+5.00%	7 215	111
23.7.1996	64.08	-4.99%	0	0	62.00	-4.00%	1 054	17
22.7.1996	67.45	-5.00%	0	0	65.00	-6.00%	8 696	134
19.7.1996	71.00	0.00%	6 319	89	69.00	-1.00%	2 898	42
18.7.1996	71.00	+4.65%	3 621	51		0.00%	0	0
17.7.1996	67.84	0.00%	0	0		-6.00%	0	0
16.7.1996	67.84	0.00%	0	0	70.00	+6.00%	3 477	47
15.7.1996	67.84	+4.99%	0	0	70.00	+8.00%	6 510	93
12.7.1996	64.61	+4.98%	51 107	791	65.00	+8.00%	1 105	17
11.7.1996	61.54	+4.99%	0	0	60.00	+9.00%	3 060	51
10.7.1996	58.61	+4.99%	0	0		+10.00%	0	0
9.7.1996	55.82	+4.98%	0	0	50.00	+9.00%	8 500	170
8.7.1996	53.17	-4.98%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	55.96	0.00%	0	0		-9.00%	0	0
3.7.1996	55.96	-4.99%	5 036	90		0.00%	0	0
2.7.1996	58.90	-5.00%	0	0	50.00	-5.00%	2 216	42
1.7.1996	62.00	-3.59%	15 500	250	54.00	-8.00%	17 634	319
28.6.1996	64.31	0.00%	0	0		+5.00%	0	0
27.6.1996	64.31	-4.99%	1 093	17	57.30	-9.00%	3 438	60
26.6.1996	67.69	-4.99%	0	0		-10.00%	0	0
25.6.1996	71.25	-5.00%	2 423	34		+6.00%	0	0
24.6.1996	75.00	0.00%	1 800	24	66.00	-4.00%	1 122	17
21.6.1996	75.00	0.00%	6 375	85		0.00%	0	0
20.6.1996	75.00	0.00%	21 675	289	69.00	-5.00%	1 173	17
19.6.1996	75.00	0.00%	1 275	17		+2.00%	0	0
18.6.1996	75.00	0.00%	0	0		+3.00%	0	0
17.6.1996	75.00	+0.60%	6 375	85	69.50	-9.00%	2 363	34
14.6.1996	74.55	+5.00%	0	0		0.00%	0	0
13.6.1996	71.00	0.00%	0	0	76.00	+10.00%	3 572	47
12.6.1996	71.00	-2.87%	1 207	17		-3.00%	0	0
11.6.1996	73.10	-2.53%	6 360	87	71.10	0.00%	3 768	53
10.6.1996	75.00	0.00%	0	0	71.00	-4.00%	3 550	50
7.6.1996	75.00	+0.04%	2 550	34		+1.00%	0	0
6.6.1996	74.97	+5.00%	0	0	73.00	-7.00%	1 241	17
5.6.1996	71.40	-4.99%	4 855	68		-3.00%	0	0
4.6.1996	75.15	-0.02%	11 273	150		+4.00%	0	0
3.6.1996	75.17	-4.99%	0	0		-3.00%	0	0
31.5.1996	79.12	-4.99%	0	0		-6.00%	0	0
30.5.1996	83.28	-4.99%	0	0		-5.00%	0	0
29.5.1996	87.66	-4.99%	0	0		0.00%	0	0
28.5.1996	92.27	+4.99%	0	0	90.00	+2.00%	2 970	33
27.5.1996	87.88	-4.99%	0	0		-2.00%	0	0
24.5.1996	92.50	-4.90%	13 875	150		-7.00%	0	0
23.5.1996	97.27	-4.99%	0	0		-3.00%	0	0
22.5.1996	102.38	-4.99%	0	0	100.00	-10.00%	3 400	34
21.5.1996	107.76	-4.99%	0	0		-5.00%	0	0
20.5.1996	113.43	-5.00%	0	0		-6.00%	0	0
17.5.1996	119.40	-4.93%	76 297	639		-6.00%	0	0
16.5.1996	125.60	-4.84%	4 270	34		-3.00%	0	0
15.5.1996	132.00	-4.34%	8 976	68	124.00	-1.00%	23 625	174
14.5.1996	138.00	-4.82%	4 692	34	137.00	0.00%	2 329	17
13.5.1996	145.00	-3.97%	26 825	185	145.00	+1.00%	7 293	53
10.5.1996	151.00	-4.43%	15 402	102	140.00	-4.00%	4 107	30
9.5.1996	158.00	0.00%	0	0		-2.00%	0	0
7.5.1996	158.00	0.00%	21 488	136	145.20	-10.00%	4 937	34
6.5.1996	158.00	-4.57%	5 372	34		0.00%	0	0
3.5.1996	165.58	+4.99%	23 844	144	160.00	+9.00%	2 720	17
2.5.1996	157.70	-5.00%	24 917	158	149.00	+4.00%	37 358	255
30.4.1996	166.00	-0.15%	28 054	169	140.00	-3.00%	2 401	17
29.4.1996	166.25	-5.00%	0	0	146.00	-9.00%	10 950	75
26.4.1996	175.00	0.00%	14 175	81	160.50	+5.00%	7 544	47
25.4.1996	175.00	-2.77%	41 650	238	152.50	+1.00%	7 778	51
24.4.1996	180.00	0.00%	33 660	187		-6.00%	0	0
23.4.1996	180.00	0.00%	20 880	116	161.00	0.00%	5 450	34
22.4.1996	180.00	0.00%	21 420	119	161.00	+10.00%	2 737	17
19.4.1996	180.00	0.00%	21 420	119	147.00	0.00%	4 998	34
18.4.1996	180.00	0.00%	64 260	357		0.00%	0	0
17.4.1996	180.00	0.00%	9 180	51	147.00	0.00%	2 499	17
16.4.1996	180.00	0.00%	12 240	68		-6.00%	0	0
15.4.1996	180.00	0.00%	84 960	472	160.50	-2.00%	10 685	68
12.4.1996	180.00	0.00%	0	0	174.00	-2.00%	7 566	47
11.4.1996	180.00	0.00%	21 420	119	165.00	0.00%	2 805	17
10.4.1996	180.00	0.00%	12 240	68	165.10	-2.00%	2 807	17
9.4.1996	180.00	0.00%	15 300	85		+3.00%	0	0
5.4.1996	180.00	-0.55%	45 180	251	163.50	-5.00%	5 559	34
4.4.1996	181.00	+0.55%	24 616	136	172.00	-6.00%	11 696	68
3.4.1996	180.00	0.00%	51 300	285	190.00	-3.00%	9 376	51
2.4.1996	180.00	-0.55%	30 240	168	189.00	+10.00%	11 529	61
1.4.1996	181.00	0.00%	25 702	142	176.10	+1.00%	14 633	85
29.3.1996	181.00	0.00%	40 544	224	170.10	-6.00%	5 783	34
28.3.1996	181.00	0.00%	24 254	134		0.00%	0	0
27.3.1996	181.00	0.00%	18 100	100		+2.00%	0	0
26.3.1996	181.00	+0.55%	12 308	68	176.00	+3.00%	6 688	38
25.3.1996	180.00	0.00%	9 180	51	170.10	0.00%	34 700	204
22.3.1996	180.00	0.00%	6 120	34	170.10	+5.00%	14 459	85
21.3.1996	180.00	-3.22%	33 660	187	162.10	-5.00%	2 756	17
20.3.1996	186.00	0.00%	3 162	17	170.10	0.00%	2 892	17
19.3.1996	186.00	+4.78%	25 296	136	170.10	0.00%	5 783	34
18.3.1996	177.50	+0.28%	9 053	51	170.10	-3.00%	17 350	102
‹‹ First 60 ‹‹ First 20 Next 200 ›