ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					27.00	0.00%	918	34
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+3.84%	0
9.12.1997						+8.33%	0
8.12.1997						+9.09%	0
5.12.1997						+6.79%	0
4.12.1997					20.60	-2.36%	1 401	68
3.12.1997					21.10	-5.80%	1 794	85
2.12.1997						-2.60%	0
1.12.1997					23.00	-8.36%	782	34
28.11.1997						+1.57%	0
27.11.1997					25.10	-4.96%	3 781	153
26.11.1997					26.00	+4.00%	442	17
25.11.1997					25.00	0.00%	425	17
24.11.1997						+6.38%	0
21.11.1997					23.50	-0.42%	400	17
20.11.1997					23.60	-2.07%	2 407	102
19.11.1997					24.10		819	34
18.11.1997					24.60	-1.99%	418	17
17.11.1997						0.00%	0
14.11.1997						+0.19%	0
13.11.1997						+0.20%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.16%	0
7.11.1997					24.50	+2.12%	1 632	68
6.11.1997					23.50	-2.08%	400	17
5.11.1997					24.00	-4.00%	408	17
4.11.1997					25.00		850	34
3.11.1997					24.80	+1.22%	2 108	85
31.10.1997					24.00	-2.00%	833	34
30.10.1997					25.00	+0.36%	1 275	51
29.10.1997					25.00	-0.36%	5 083	204
27.10.1997						0.00%	0
24.10.1997					25.00	0.00%	1 700	68
23.10.1997					25.00	0.00%	425	17
22.10.1997					25.00	0.00%	850	34
21.10.1997					25.00	+4.16%	425	17
20.10.1997					24.00	-4.00%	408	17
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					25.00	0.00%	850	34
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+3.09%	0
8.10.1997					24.00	-3.00%	1 649	68
7.10.1997					25.00	0.00%	425	17
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.19%	0
30.9.1997	25.75	-4.98%	0	0		-0.19%	0
29.9.1997	27.10	0.00%	0	0
26.9.1997	27.10	0.00%	0	0		+5.93%	0
25.9.1997	27.10	-4.97%	2 276	84	23.60	-2.07%	401	17
24.9.1997	28.52	-4.99%	485	17	24.10	-3.98%	819	34
23.9.1997	30.02	0.00%	0	0		0.00%	0
22.9.1997	30.02	0.00%	0	0		+4.14%	0
19.9.1997	30.02	-5.00%	0	0	24.10	-3.98%	1 085	45
18.9.1997	31.60	-4.99%	15 610	494		+4.14%	0
17.9.1997	33.26	0.00%	0	0	24.10	-3.98%	819	34
16.9.1997	33.26	0.00%	0	0		0.00%	0
15.9.1997	33.26	-4.99%	2 262	68		0.00%	0
12.9.1997	35.01	0.00%	0	0		-0.59%	0
11.9.1997	35.01	0.00%	0	0	27.00	+0.59%	2 576	102
10.9.1997	35.01	0.00%	0	0		0.00%	0
9.9.1997	35.01	0.00%	0	0			0	0
8.9.1997	35.01	0.00%	0	0		0.00%	0
5.9.1997	35.01	0.00%	0	0		0.00%	0
4.9.1997	35.01	0.00%	0	0		0.00%	0
3.9.1997	35.01	0.00%	0	0		0.00%	0
2.9.1997	35.01	0.00%	0	0		+0.27%	0
1.9.1997	35.01	0.00%	0	0		0.00%	0
29.8.1997	35.01	0.00%	0	0	25.00	+3.73%	425	17
28.8.1997	35.01	0.00%	0	0	24.10	-3.79%	410	17
27.8.1997	35.01	0.00%	0	0		+0.20%	0
26.8.1997	35.01	0.00%	0	0		-3.84%	0
25.8.1997	35.01	0.00%	0	0		+4.00%	0
22.8.1997	35.01	0.00%	5 777	165		+3.73%	0
21.8.1997	35.01	0.00%	0	0	24.10	-3.60%	410	17
20.8.1997	35.01	0.00%	0	0	25.00	-7.40%	750	30
19.8.1997	35.01	0.00%	0	0		+3.84%	0
18.8.1997	35.01	0.00%	0	0	26.00	-7.14%	884	34
15.8.1997	35.01	+0.57%	1 190	34	28.00	0.00%	476	17
14.8.1997	34.81	0.00%	0	0		0.00%	0
13.8.1997	34.81	0.00%	0	0		-4.43%	0
12.8.1997	34.81	0.00%	0	0			0	0
11.8.1997	34.81	0.00%	0	0	30.60	-2.85%	857	28
8.8.1997	34.81	0.00%	0	0	31.50	-4.54%	725	23
7.8.1997	34.81	0.00%	0	0	33.00	0.00%	2 805	85
6.8.1997	34.81	0.00%	0	0	33.00	-8.33%	1 122	34
5.8.1997	34.81	0.00%	0	0	36.00	+8.76%	612	17
4.8.1997	34.81	0.00%	0	0		-8.05%	0
1.8.1997	34.81	0.00%	0	0	36.00	+4.04%	1 332	37
31.7.1997	34.81	0.00%	0	0		+4.53%	0
30.7.1997	34.81	0.00%	0	0		+3.11%	0
29.7.1997	34.81	0.00%	0	0	32.10	-4.46%	1 091	34
28.7.1997	34.81	0.00%	0	0		+1.51%	0
25.7.1997	34.81	0.00%	0	0		+0.30%	0
24.7.1997	34.81	0.00%	0	0	33.00	0.00%	1 122	34
23.7.1997	34.81	+4.97%	0	0		0.00%	0
22.7.1997	33.16	+4.96%	0	0	33.00	+4.76%	561	17
21.7.1997	31.59	-4.99%	537	17	31.50	-4.54%	1 071	34
18.7.1997	33.25	0.00%	0	0	33.00	0.00%	1 122	34
17.7.1997	33.25	-5.00%	3 392	102		+4.76%	0
16.7.1997	35.00	0.00%	7 000	200	31.50	-4.54%	1 071	34
15.7.1997	35.00	0.00%	595	17		+4.76%	0
14.7.1997	35.00	0.00%	0	0	31.50	-4.54%	536	17
11.7.1997	35.00	0.00%	0	0			0	0
10.7.1997	35.00	0.00%	0	0	33.00	0.00%	561	17
9.7.1997	35.00	0.00%	0	0		0.00%	0
8.7.1997	35.00	0.00%	0	0	33.00	0.00%	5 610	170
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		0.00%	0
3.7.1997	35.00	0.00%	0	0		0.00%	0
2.7.1997	35.00	0.00%	0	0		0.00%	0
1.7.1997	35.00	0.00%	0	0		0.00%	0
30.6.1997	35.00	0.00%	0	0		+4.76%	0
27.6.1997	35.00	0.00%	0	0	31.50	-4.54%	4 284	136
26.6.1997	35.00	0.00%	0	0	33.00	+4.76%	1 122	34
25.6.1997	35.00	0.00%	0	0	31.50		3 213	102
24.6.1997	35.00	0.00%	0	0		0.00%	0
23.6.1997	35.00	+1.41%	2 905	83	33.00	0.00%	561	17
20.6.1997	34.51	0.00%	0	0	33.00	-0.39%	1 122	34
19.6.1997	34.51	0.00%	0	0		+0.09%	0
18.6.1997	34.51	+0.61%	587	17		+0.15%	0
17.6.1997	34.30	0.00%	0	0		0.00%	0
16.6.1997	34.30	0.00%	0	0	33.00	-0.15%	3 372	102
13.6.1997	34.30	0.00%	0	0		0.00%	0
12.6.1997	34.30	0.00%	0	0		0.00%	0
11.6.1997	34.30	0.00%	0	0	33.10	+3.69%	1 688	51
10.6.1997	34.30	0.00%	0	0	33.00	-3.56%	3 800	119
9.6.1997	34.30	0.00%	0	0	33.10	+3.11%	1 125	34
6.6.1997	34.30	-4.98%	2 332	68	32.10	-3.02%	546	17
5.6.1997	36.10	0.00%	0	0		0.00%	0
4.6.1997	36.10	0.00%	0	0		+5.07%	0
3.6.1997	36.10	0.00%	0	0	31.50	-4.54%	536	17
2.6.1997	36.10	0.00%	0	0	33.00	0.00%	2 805	85
30.5.1997	36.10	0.00%	0	0		0.00%	0
29.5.1997	36.10	0.00%	0	0		+5.33%	0
28.5.1997	36.10	0.00%	0	0		-2.09%	0
27.5.1997	36.10	0.00%	0	0	32.00	0.00%	2 720	85
26.5.1997	36.10	0.00%	0	0		-3.03%	0
23.5.1997	36.10	0.00%	0	0	33.00	-6.32%	561	17
22.5.1997	36.10	0.00%	0	0		-4.13%	0
21.5.1997	36.10	0.00%	0	0		-4.54%	0
20.5.1997	36.10	0.00%	0	0	40.00	-2.53%	1 964	51
19.5.1997	36.10	0.00%	0	0		0.00%	0
16.5.1997	36.10	0.00%	0	0		0.00%	0
15.5.1997	36.10	0.00%	614	17		+5.33%	0
14.5.1997	36.10	0.00%	614	17	37.50	-5.06%	1 913	51
13.5.1997	36.10	-5.00%	614	17		+2.59%	0
12.5.1997	38.00	0.00%	0	0	38.50	+6.94%	5 236	136
9.5.1997	38.00	0.00%	0	0		+9.09%	0
7.5.1997	38.00	0.00%	0	0	33.00	-9.09%	2 475	75
6.5.1997	38.00	0.00%	0	0	36.30	-9.25%	617	17
5.5.1997	38.00	0.00%	646	17		-9.09%	0
2.5.1997	38.00	0.00%	10 336	272		+7.31%	0
30.4.1997	38.00	0.00%	0	0	41.00	+2.50%	3 116	76
29.4.1997	38.00	0.00%	2 584	68	40.00	+2.30%	680	17
28.4.1997	38.00	-4.76%	2 584	68	39.10	-4.86%	665	17
25.4.1997	39.90	0.00%	0	0		0.00%	0
24.4.1997	39.90	0.00%	838	21		0.00%	0
23.4.1997	39.90	-5.00%	2 554	64		0.00%	0
22.4.1997	42.00	0.00%	0	0		0.00%	0
21.4.1997	42.00	0.00%	0	0		0.00%	0
18.4.1997	42.00	0.00%	714	17	41.10	0.00%	2 096	51
17.4.1997	42.00	0.00%	0	0		+0.61%	0
16.4.1997	42.00	0.00%	0	0	40.10	+4.74%	4 167	102
15.4.1997	42.00	0.00%	2 856	68	39.00	-4.87%	1 326	34
14.4.1997	42.00	0.00%	0	0		+1.86%	0
11.4.1997	42.00	+1.59%	2 142	51	42.00	+0.62%	1 369	34
10.4.1997	41.34	-4.98%	703	17	40.50	-4.76%	6 721	168
9.4.1997	43.51	-4.97%	2 350	54	42.00	+5.00%	2 142	51
8.4.1997	45.79	0.00%	0	0	40.00	-5.10%	680	17
7.4.1997	45.79	-5.00%	1 557	34		-4.20%	0
4.4.1997	48.20	0.00%	0	0		+3.04%	0
3.4.1997	48.20	+4.39%	7 471	155	42.70	+4.14%	726	17
2.4.1997	46.17	+4.97%	0	0		0.00%	0
1.4.1997	43.98	+4.98%	3 738	85		0.00%	0
28.3.1997	41.89	+4.98%	0	0		0.00%	0
27.3.1997	39.90	-5.00%	2 035	51	41.00	0.00%	697	17
26.3.1997	42.00	0.00%	0	0	41.00	0.00%	1 394	34
25.3.1997	42.00	0.00%	0	0		0.00%	0
24.3.1997	42.00	0.00%	3 570	85		0.00%	0
21.3.1997	42.00	-4.76%	10 710	255	41.00	0.00%	2 132	52
20.3.1997	44.10	+5.00%	1 499	34	41.00	0.00%	697	17
19.3.1997	42.00	0.00%	6 636	158	41.00	+6.49%	697	17
18.3.1997	42.00	0.00%	714	17	38.50	-1.28%	655	17
‹‹ First 60 ‹‹ First 20 Next 200 ›