ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					51.30	0.00%	0	0
28.12.1999					51.30	0.00%	3 488	68
27.12.1999					51.30	0.00%	1 744	34
23.12.1999					51.30	0.00%	872	17
22.12.1999					51.30	+0.19%	0	0
21.12.1999					51.20	+5.34%	1 178	23
20.12.1999					48.60	0.00%	0	0
17.12.1999					48.60	0.00%	0	0
16.12.1999					48.60	0.00%	0	0
15.12.1999					48.60	0.00%	0	0
14.12.1999					48.60	0.00%	0	0
13.12.1999					48.60	-4.89%	0	0
10.12.1999					51.10	-0.19%	2 300	45
9.12.1999					51.20	0.00%	0	0
8.12.1999					51.20	0.00%	0	0
7.12.1999					51.20	0.00%	1 434	28
6.12.1999					51.20	-1.53%	2 608	51
3.12.1999					52.00	0.00%	1 456	28
2.12.1999					52.00	0.00%	2 080	40
1.12.1999					52.00	+1.76%	0	0
30.11.1999					51.10	0.00%	869	17
29.11.1999					51.10	0.00%	1 737	34
26.11.1999					51.10	0.00%	2 606	51
25.11.1999					51.10	+0.98%	0	0
24.11.1999					50.60	-2.12%	7 776	153
23.11.1999					51.70	-1.52%	0	0
22.11.1999					52.50	0.00%	0	0
19.11.1999					52.50	0.00%	0	0
18.11.1999					52.50	+0.38%	0	0
17.11.1999					52.30	-0.38%	1 255	24
16.11.1999					52.50	0.00%	0	0
15.11.1999					52.50	0.00%	893	17
12.11.1999					52.50	0.00%	0	0
11.11.1999					52.50	0.00%	0	0
10.11.1999					52.50	+0.38%	1 785	34
9.11.1999					52.30	0.00%	1 778	34
8.11.1999					52.30	+0.38%	0	0
5.11.1999					52.10	+0.19%	0	0
4.11.1999					52.00	0.00%	884	17
3.11.1999					52.00	+1.16%	0	0
2.11.1999					51.40	-0.77%	1 748	34
1.11.1999					51.80	+0.19%	881	17
29.10.1999					51.70	+0.19%	0	0
27.10.1999					51.60	+0.19%	0	0
26.10.1999					51.50	0.00%	0	0
25.10.1999					51.50	0.00%	0	0
22.10.1999					51.50	0.00%	0	0
21.10.1999					51.50	+5.74%	0	0
20.10.1999					48.70	-4.88%	828	17
19.10.1999					51.20	0.00%	0	0
18.10.1999					51.20	0.00%	0	0
15.10.1999					51.20	+0.19%	0	0
14.10.1999					51.10	0.00%	1 737	34
13.10.1999					51.10	0.00%	0	0
12.10.1999					51.10	0.00%	0	0
11.10.1999					51.10	-0.19%	1 737	34
8.10.1999					51.20	0.00%	0	0
7.10.1999					51.20	0.00%	0	0
6.10.1999					51.20	0.00%	0	0
5.10.1999					51.20	0.00%	870	17
4.10.1999					51.20	+0.19%	0	0
1.10.1999					51.10	-0.19%	0	0
30.9.1999					51.20	0.00%	0	0
29.9.1999					51.20	0.00%	0	0
28.9.1999					51.20	0.00%	0	0
27.9.1999					51.20	+0.19%	0	0
24.9.1999					51.10	0.00%	0	0
23.9.1999					51.10	0.00%	0	0
22.9.1999					51.10	-0.19%	1 737	34
21.9.1999					51.20	0.00%	0	0
20.9.1999					51.20	0.00%	870	17
17.9.1999					51.20	0.00%	0	0
16.9.1999					51.20	0.00%	0	0
15.9.1999					51.20	+0.19%	0	0
14.9.1999					51.10	-0.77%	2 604	51
13.9.1999					51.50	+0.98%	0	0
10.9.1999					51.00	0.00%	0	0
9.9.1999					51.00	+2.00%	867	17
8.9.1999					50.00	-1.96%	3 434	68
7.9.1999					51.00	0.00%	2 601	51
6.9.1999					51.00	0.00%	0	0
3.9.1999					51.00	0.00%	0	0
2.9.1999					51.00	0.00%	0	0
1.9.1999					51.00	0.00%	1 734	34
31.8.1999					51.00	0.00%	867	17
30.8.1999					51.00	0.00%	0	0
27.8.1999					51.00	0.00%	867	17
26.8.1999					51.00	0.00%	867	17
25.8.1999					51.00	0.00%	0	0
24.8.1999					51.00	0.00%	3 468	68
23.8.1999					51.00	0.00%	867	17
20.8.1999					51.00	-3.77%	1 734	34
19.8.1999					53.00	+3.92%	0	0
18.8.1999					51.00	0.00%	1 428	28
17.8.1999					51.00	-6.59%	6 834	134
16.8.1999					54.60	+7.05%	0	0
13.8.1999					51.00	+4.08%	0	0
12.8.1999					49.00	-6.30%	833	17
11.8.1999					52.30	-4.90%	0	0
10.8.1999					55.00	0.00%	935	17
9.8.1999					55.00	-9.83%	7 786	136
6.8.1999					61.00	-0.32%	3 904	64
5.8.1999					61.20	0.00%	0	0
4.8.1999					61.20	0.00%	2 081	34
3.8.1999					61.20	0.00%	0	0
2.8.1999					61.20	0.00%	0	0
30.7.1999					61.20	0.00%	0	0
29.7.1999					61.20	0.00%	0	0
28.7.1999					61.20	0.00%	0	0
27.7.1999					61.20	0.00%	0	0
26.7.1999					61.20	-1.44%	5 248	85
23.7.1999					62.10	0.00%	0	0
22.7.1999					62.10	0.00%	0	0
21.7.1999					62.10	0.00%	0	0
20.7.1999					62.10	0.00%	2 111	34
19.7.1999					62.10	0.00%	0	0
16.7.1999					62.10	0.00%	0	0
15.7.1999					62.10	0.00%	0	0
14.7.1999					62.10	0.00%	0	0
13.7.1999					62.10	0.00%	0	0
12.7.1999					62.10	0.00%	0	0
9.7.1999					62.10	0.00%	0	0
8.7.1999					62.10	0.00%	0	0
7.7.1999					62.10	0.00%	2 857	46
2.7.1999					62.10	+0.16%	0	0
1.7.1999					62.00	-7.46%	1 054	17
30.6.1999					67.00	0.00%	1 975	31
29.6.1999					67.00	-6.29%	1 340	20
28.6.1999					71.50	-5.29%	0	0
25.6.1999					75.50	-1.94%	0	0
24.6.1999					77.00	-4.93%	0	0
23.6.1999					81.00	0.00%	11 421	141
22.6.1999					81.00	0.00%	1 377	17
21.6.1999					81.00	0.00%	2 754	34
18.6.1999					81.00	-0.12%	2 754	34
17.6.1999					81.10	-1.81%	1 379	17
16.6.1999					82.60	0.00%	0	0
15.6.1999					82.60	-5.05%	0	0
14.6.1999					87.00	-9.37%	0	0
11.6.1999					96.00	-3.51%	0	0
10.6.1999					99.50	+3.64%	3 248	34
9.6.1999					96.00	-1.53%	6 720	70
8.6.1999					97.50	+7.14%	2 406	26
7.6.1999					91.00	+9.50%	1 547	17
4.6.1999					83.10	-7.66%	0	0
3.6.1999					90.00	+10.29%	1 530	17
2.6.1999					81.60	-2.97%	0	0
1.6.1999					84.10	0.00%	4 289	51
31.5.1999					84.10	0.00%	0	0
28.5.1999					84.10	0.00%	0	0
27.5.1999					84.10	+0.11%	4 221	51
26.5.1999					84.00	+1.08%	0	0
25.5.1999					83.10	+1.58%	0	0
24.5.1999					81.80	+0.12%	2 781	34
21.5.1999					81.70	+0.24%	0	0
20.5.1999					81.50	-0.24%	6 933	85
19.5.1999					81.70	+0.12%	0	0
18.5.1999					81.60	+1.11%	1 387	17
17.5.1999					80.70	-5.28%	5 770	68
14.5.1999					85.20	+0.11%	0	0
13.5.1999					85.10	0.00%	0	0
12.5.1999					85.10	-0.11%	0	0
11.5.1999					85.20	+4.79%	0	0
10.5.1999					81.30	-9.66%	0	0
7.5.1999					90.00	+8.04%	1 530	17
6.5.1999					83.30	+0.24%	9 807	119
5.5.1999					83.10	+1.34%	0	0
4.5.1999					82.00	-7.86%	12 136	148
3.5.1999					89.00	0.00%	35 107	389
30.4.1999					89.00	+9.74%	0	0
29.4.1999					81.10	-9.88%	5 515	68
28.4.1999					90.00	0.00%	1 710	19
27.4.1999					90.00	-0.11%	7 115	79
26.4.1999					90.10	+0.11%	4 593	51
23.4.1999					90.00	+9.75%	0	0
22.4.1999					82.00	-4.65%	8 200	100
21.4.1999					86.00	+8.86%	0	0
20.4.1999					79.00	+9.72%	2 686	34
19.4.1999					72.00	+9.09%	0	0
16.4.1999					66.00	+10.00%	0	0
15.4.1999					60.00	+9.09%	0	0
14.4.1999					55.00	+10.00%	0	0
13.4.1999					50.00	+4.16%	1 700	34
12.4.1999					48.00	0.00%	0	0
9.4.1999					48.00	0.00%	0	0
8.4.1999					48.00	0.00%	0	0
7.4.1999					48.00	-4.00%	1 632	34
6.4.1999					50.00	+4.16%	4 250	85
2.4.1999					48.00	+6.66%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	-10.00%	0	0
24.3.1999					50.00	0.00%	8 500	170
23.3.1999					50.00	-1.96%	850	17
22.3.1999					51.00	0.00%	0	0
19.3.1999					51.00	0.00%	0	0
18.3.1999					51.00	+0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›