ČSAD AUTOBUSY PLZ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					96.00	0.00%	96	1
30.12.1998					96.00	+1.05%	96	1
29.12.1998					95.00	+5.55%	0	0
28.12.1998					90.00	0.00%	0	0
23.12.1998					90.00	+9.75%	0	0
22.12.1998					82.00	+9.33%	0	0
21.12.1998					75.00	+9.48%	0	0
18.12.1998					68.50	-4.86%	1 165	17
17.12.1998					72.00	0.00%	0	0
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	-8.86%	8 568	119
14.12.1998					79.00	-9.19%	0	0
11.12.1998					87.00	-9.37%	0	0
10.12.1998					96.00	+2.12%	0	0
9.12.1998					94.00	+6.81%	17 290	195
8.12.1998					88.00	+10.00%	0	0
7.12.1998					80.00	+9.58%	9 520	119
4.12.1998					73.00	+8.95%	0	0
3.12.1998					67.00	+9.83%	0	0
2.12.1998					61.00	+8.92%	1 037	17
1.12.1998					56.00	+9.80%	0	0
30.11.1998					51.00	+8.51%	867	17
27.11.1998					47.00	+4.44%	1 598	34
26.11.1998					0.00	+9.75%	0	0
25.11.1998					0.00	+9.07%	0	0
24.11.1998					0.00	+6.97%	0	0
23.11.1998					0.00	+6.48%	0	0
20.11.1998					0.00	+4.76%	0	0
19.11.1998					31.50	+5.00%	1 071	34
18.11.1998					0.00	+4.52%	0	0
17.11.1998					0.00	+2.50%	0	0
16.11.1998					28.00	-3.44%	896	32
13.11.1998					29.00	0.00%	986	34
12.11.1998					0.00	0.00%	0	0
11.11.1998					29.00	-1.12%	2 465	85
10.11.1998					0.00	-5.38%	0	0
9.11.1998					31.00	-8.28%	5 797	187
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	-0.14%	0	0
3.11.1998					39.00	+20.89%	4 029	119
2.11.1998					0.00	-21.12%	0	0
30.10.1998					0.00	-17.44%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-4.76%	0	0
1.10.1998					0.00	-4.54%	0	0
30.9.1998					47.30	-8.15%	1 608	34
29.9.1998					51.50	+5.10%	3 502	68
28.9.1998					0.00	+8.88%	0	0
25.9.1998					0.00	+9.75%	0	0
24.9.1998					41.00	+7.89%	697	17
23.9.1998					38.00	0.00%	646	17
22.9.1998					0.00	+8.57%	0	0
21.9.1998					0.00	+9.37%	0	0
18.9.1998					0.00	+9.10%	0	0
17.9.1998					0.00	+4.75%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					28.00	0.00%	476	17
14.9.1998					0.00	0.00%	0	0
11.9.1998					28.00	+1.81%	3 192	114
10.9.1998					0.00	+1.85%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					27.00	-6.89%	459	17
2.9.1998					0.00	-9.37%	0	0
1.9.1998					0.00	-8.57%	0	0
31.8.1998					0.00	-7.89%	0	0
28.8.1998					0.00	-9.52%	0	0
27.8.1998					0.00	-8.69%	0	0
26.8.1998					0.00	-9.80%	0	0
25.8.1998					0.00	-8.92%	0	0
24.8.1998					0.00	-9.67%	0	0
21.8.1998					0.00	-9.48%	0	0
20.8.1998					0.00	-4.86%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-3.56%	0	0
17.8.1998					0.00	-6.67%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-3.99%	0	0
12.8.1998					0.00	-1.96%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					85.00	-5.55%	4 250	50
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-10.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-1.22%	0	0
22.7.1998					0.00	+1.24%	0	0
21.7.1998					100.00	0.00%	200	2
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+34.22%	0	0
9.7.1998					0.00	+52.04%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-2.97%	0	0
3.7.1998					0.00	+5.20%	0	0
2.7.1998					47.00	+6.66%	1 632	34
1.7.1998					45.00	+7.14%	2 295	51
30.6.1998					0.00	+7.69%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+2.63%	0	0
19.6.1998					38.00	0.00%	646	17
18.6.1998					38.00	+8.57%	1 938	51
17.6.1998					0.00	+2.94%	0	0
16.6.1998					0.00	-4.22%	0	0
15.6.1998					0.00	-4.05%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+8.82%	0	0
10.6.1998					0.00	+9.67%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					31.00	0.00%	527	17
1.6.1998					0.00	-3.12%	0	0
29.5.1998					32.00	+1.58%	1 088	34
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+1.61%	0	0
26.5.1998					31.00	-6.06%	1 054	34
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					33.00	0.00%	495	15
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-5.71%	0	0
4.5.1998					35.00	+6.06%	2 975	85
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					33.00	0.00%	561	17
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					33.00	+10.00%	561	17
15.4.1998					30.00	+7.14%	2 550	85
14.4.1998					28.00	0.00%	476	17
10.4.1998					0.00	+3.70%	0	0
9.4.1998					27.00	+3.84%	459	17
8.4.1998					0.00	+4.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					25.00	-7.81%	425	17
3.4.1998					27.00	-9.60%	1 845	68
2.4.1998					30.00	-6.25%	480	16
1.4.1998					32.00	-8.57%	32	1
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					35.00	-7.89%	595	17
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.10%	0	0
19.3.1998					36.50	-3.94%	1 241	34
18.3.1998					0.00	+7.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›