ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČSAD Č. BUDĚJOVICE

The Prague Stock Exchange
Last price	30.05.1997	38.00
First price	02.03.1995	217.00
Historic min	12.12.1996	27.12
Historic max	16.02.1996	217.00
Total volume	2 349 524.00

RMS - RM-System
Last price	13.05.2004	1 005.60
First price	28.03.1995	118.00
Historic min	05.11.1997	27.00
Historic max	25.11.2003	1 185.50
Total volume	98 387 485.40

Go to monthly & yearly prices and volumes of ČSAD Č. BUDĚJOVICE

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.5.2004					1 005.60	-0.43%	0	0
12.5.2004					1 010.00	+6.78%	0	0
11.5.2004					945.80	-9.30%	7 566	8
10.5.2004					1 042.80	0.00%	0	0
7.5.2004					1 042.80	0.00%	0	0
6.5.2004					1 042.80	-1.15%	0	0
5.5.2004					1 055.00	+2.37%	93 895	89
4.5.2004					1 030.50	-1.49%	16 488	16
3.5.2004					1 046.10	+0.31%	0	0
30.4.2004					1 042.80	-0.94%	0	0
29.4.2004					1 052.80	0.00%	0	0
28.4.2004					1 052.70	+0.01%	0	0
27.4.2004					1 052.50	0.00%	0	0
26.4.2004					1 052.50	+0.49%	0	0
23.4.2004					1 047.30	+1.71%	0	0
22.4.2004					1 029.60	+10.00%	51 480	50
21.4.2004					936.00	-5.59%	22 464	24
20.4.2004					991.50	-0.25%	0	0
19.4.2004					994.00	-3.93%	15 906	16
16.4.2004					1 034.70	+4.05%	109 200	105
‹‹ First 60 Next 20 ›