ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-2.24%	0	0
23.12.1999					102.30	0.00%	0	0
22.12.1999					102.30	-1.15%	0	0
21.12.1999					103.50	+3.50%	0	0
20.12.1999					100.00	-6.54%	0	0
17.12.1999					107.00	0.00%	2 889	27
16.12.1999					107.00	+0.94%	0	0
15.12.1999					106.00	0.00%	0	0
14.12.1999					106.00	+0.95%	1 696	16
13.12.1999					105.00	0.00%	2 100	20
10.12.1999					105.00	0.00%	1 680	16
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	+5.00%	0	0
6.12.1999					100.00	0.00%	2 400	24
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	600	6
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	1 600	16
25.11.1999					100.00	-4.76%	0	0
24.11.1999					105.00	+6.38%	4 410	42
23.11.1999					98.70	-1.10%	0	0
22.11.1999					99.80	-4.95%	0	0
19.11.1999					105.00	0.00%	3 150	30
18.11.1999					105.00	0.00%	0	0
17.11.1999					105.00	0.00%	0	0
16.11.1999					105.00	0.00%	0	0
15.11.1999					105.00	0.00%	0	0
12.11.1999					105.00	0.00%	0	0
11.11.1999					105.00	0.00%	21 315	203
10.11.1999					105.00	-0.47%	0	0
9.11.1999					105.50	+0.47%	0	0
8.11.1999					105.00	0.00%	0	0
5.11.1999					105.00	0.00%	3 675	35
4.11.1999					105.00	0.00%	3 570	34
3.11.1999					105.00	-0.94%	0	0
2.11.1999					106.00	+6.00%	0	0
1.11.1999					100.00	0.00%	2 000	20
29.10.1999					100.00	0.00%	400	4
27.10.1999					100.00	0.00%	2 400	24
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	4 000	40
22.10.1999					100.00	+1.21%	1 200	12
21.10.1999					98.80	+9.89%	0	0
20.10.1999					89.90	+8.31%	0	0
19.10.1999					83.00	+9.93%	0	0
18.10.1999					75.50	+9.89%	0	0
15.10.1999					68.70	+9.92%	687	10
14.10.1999					62.50	-9.81%	1 500	24
13.10.1999					69.30	-13.59%	554	8
12.10.1999					80.20	+6.50%	0	0
11.10.1999					75.30	-7.15%	0	0
8.10.1999					81.10	-9.88%	0	0
7.10.1999					90.00	0.00%	900	10
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
4.10.1999					90.00	0.00%	900	10
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	0.00%	0	0
29.9.1999					90.00	-0.11%	0	0
28.9.1999					90.10	0.00%	0	0
27.9.1999					90.10	0.00%	0	0
24.9.1999					90.10	0.00%	1 442	16
23.9.1999					90.10	+0.11%	0	0
22.9.1999					90.00	0.00%	0	0
21.9.1999					90.00	0.00%	0	0
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	-0.55%	7 200	80
13.9.1999					90.50	+0.55%	724	8
10.9.1999					90.00	-10.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	1 600	16
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	0.00%	800	8
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	200	2
12.8.1999					100.00	-9.09%	4 850	48
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
9.8.1999					110.00	0.00%	1 760	16
6.8.1999					110.00	0.00%	1 760	16
5.8.1999					110.00	0.00%	0	0
4.8.1999					110.00	0.00%	0	0
3.8.1999					110.00	0.00%	0	0
2.8.1999					110.00	0.00%	0	0
30.7.1999					110.00	0.00%	0	0
29.7.1999					110.00	0.00%	5 280	48
28.7.1999					110.00	0.00%	0	0
27.7.1999					110.00	0.00%	880	8
26.7.1999					110.00	0.00%	1 100	10
23.7.1999					110.00	0.00%	0	0
22.7.1999					110.00	0.00%	0	0
21.7.1999					110.00	0.00%	1 100	10
20.7.1999					110.00	0.00%	1 100	10
19.7.1999					110.00	0.00%	0	0
16.7.1999					110.00	0.00%	1 760	16
15.7.1999					110.00	0.00%	0	0
14.7.1999					110.00	0.00%	0	0
13.7.1999					110.00	0.00%	0	0
12.7.1999					110.00	0.00%	1 760	16
9.7.1999					110.00	0.00%	0	0
8.7.1999					110.00	0.00%	0	0
7.7.1999					110.00	0.00%	0	0
2.7.1999					110.00	0.00%	2 640	24
1.7.1999					110.00	0.00%	0	0
30.6.1999					110.00	0.00%	0	0
29.6.1999					110.00	0.00%	0	0
28.6.1999					110.00	-4.34%	0	0
25.6.1999					115.00	0.00%	0	0
24.6.1999					115.00	-1.70%	4 850	42
23.6.1999					117.00	-10.00%	0	0
22.6.1999					130.00	+3.17%	4 420	34
21.6.1999					126.00	+9.56%	0	0
18.6.1999					115.00	-6.50%	0	0
17.6.1999					123.00	0.00%	8 856	72
16.6.1999					123.00	0.00%	0	0
15.6.1999					123.00	0.00%	0	0
14.6.1999					123.00	0.00%	0	0
11.6.1999					123.00	0.00%	2 952	24
10.6.1999					123.00	0.00%	0	0
9.6.1999					123.00	-7.79%	0	0
8.6.1999					133.40	+0.07%	0	0
7.6.1999					133.30	+0.07%	2 666	20
4.6.1999					133.20	+0.15%	1 332	10
3.6.1999					133.00	+6.31%	3 990	30
2.6.1999					125.10	0.00%	0	0
1.6.1999					125.10	+0.08%	0	0
31.5.1999					125.00	+4.16%	0	0
28.5.1999					120.00	+4.25%	0	0
27.5.1999					115.10	0.00%	0	0
26.5.1999					115.10	+0.08%	0	0
25.5.1999					115.00	+4.45%	0	0
24.5.1999					110.10	+0.09%	0	0
21.5.1999					110.00	0.00%	0	0
20.5.1999					110.00	0.00%	3 960	36
19.5.1999					110.00	0.00%	3 520	32
18.5.1999					110.00	0.00%	6 380	58
17.5.1999					110.00	0.00%	0	0
14.5.1999					110.00	+10.00%	0	0
13.5.1999					100.00	0.00%	1 600	16
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	1 800	18
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	0	0
6.5.1999					100.00	0.00%	0	0
5.5.1999					100.00	0.00%	0	0
4.5.1999					100.00	0.00%	0	0
3.5.1999					100.00	0.00%	0	0
30.4.1999					100.00	0.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	0.00%	1 200	12
27.4.1999					100.00	0.00%	0	0
26.4.1999					100.00	0.00%	4 800	48
23.4.1999					100.00	0.00%	0	0
22.4.1999					100.00	0.00%	0	0
21.4.1999					100.00	0.00%	0	0
20.4.1999					100.00	0.00%	0	0
19.4.1999					100.00	0.00%	0	0
16.4.1999					100.00	0.00%	0	0
15.4.1999					100.00	0.00%	1 600	16
14.4.1999					100.00	0.00%	1 200	12
13.4.1999					100.00	0.00%	0	0
12.4.1999					100.00	0.00%	0	0
9.4.1999					100.00	0.00%	0	0
8.4.1999					100.00	0.00%	0	0
7.4.1999					100.00	0.00%	0	0
6.4.1999					100.00	0.00%	1 000	10
2.4.1999					100.00	0.00%	0	0
1.4.1999					100.00	0.00%	0	0
31.3.1999					100.00	+6.95%	0	0
30.3.1999					93.50	+5.05%	748	8
29.3.1999					89.00	+9.87%	0	0
26.3.1999					81.00	+9.45%	0	0
25.3.1999					74.00	0.00%	0	0
24.3.1999					74.00	0.00%	296	4
23.3.1999					74.00	+8.82%	1 184	16
22.3.1999					68.00	-9.33%	1 088	16
19.3.1999					75.00	-7.40%	1 500	20
‹‹ First 60 ‹‹ First 20 Next 200 ›