ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					83.10	+0.12%	0	0
28.12.2000					83.00	0.00%	2 490	30
27.12.2000					83.00	-0.12%	1 328	16
22.12.2000					83.10	-0.12%	0	0
21.12.2000					83.20	+0.12%	1 664	20
20.12.2000					83.10	0.00%	1 330	16
19.12.2000					83.10	+0.12%	1 994	24
18.12.2000					83.00	+1.46%	0	0
15.12.2000					81.80	-5.43%	1 309	16
14.12.2000					86.50	-1.81%	0	0
13.12.2000					88.10	-2.21%	0	0
12.12.2000					90.10	+0.22%	3 964	44
11.12.2000					89.90	0.00%	0	0
8.12.2000					89.90	0.00%	0	0
7.12.2000					89.90	0.00%	0	0
6.12.2000					89.90	0.00%	0	0
5.12.2000					89.90	0.00%	0	0
4.12.2000					89.90	-0.11%	0	0
1.12.2000					90.00	0.00%	0	0
30.11.2000					90.00	0.00%	0	0
29.11.2000					90.00	0.00%	0	0
28.11.2000					90.00	0.00%	0	0
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	-3.22%	0	0
23.11.2000					93.00	0.00%	0	0
22.11.2000					93.00	-1.06%	0	0
21.11.2000					94.00	0.00%	0	0
20.11.2000					94.00	-1.05%	0	0
16.11.2000					95.00	0.00%	0	0
15.11.2000					95.00	0.00%	0	0
14.11.2000					95.00	0.00%	0	0
13.11.2000					95.00	-1.04%	0	0
10.11.2000					96.00	0.00%	0	0
9.11.2000					96.00	-3.22%	5 178	54
8.11.2000					99.20	+9.85%	7 142	72
7.11.2000					90.30	-4.94%	361	4
6.11.2000					95.00	0.00%	0	0
3.11.2000					95.00	0.00%	950	10
2.11.2000					95.00	0.00%	3 990	42
1.11.2000					95.00	+1.27%	0	0
31.10.2000					93.80	+9.96%	3 752	40
30.10.2000					85.30	-0.46%	6 824	80
27.10.2000					85.70	+0.11%	686	8
26.10.2000					85.60	0.00%	0	0
25.10.2000					85.60	+0.58%	0	0
24.10.2000					85.10	+4.93%	0	0
23.10.2000					81.10	+9.89%	406	5
20.10.2000					73.80	+6.34%	0	0
19.10.2000					69.40	+9.98%	0	0
18.10.2000					63.10	+9.93%	0	0
17.10.2000					57.40	+0.17%	459	8
16.10.2000					57.30	+15.75%	0	0
13.10.2000					49.50	-9.67%	0	0
12.10.2000					54.80	-9.71%	0	0
11.10.2000					60.70	-9.67%	0	0
10.10.2000					67.20	+0.29%	0	0
9.10.2000					67.00	+0.75%	0	0
6.10.2000					66.50	+9.91%	0	0
5.10.2000					60.50	0.00%	0	0
4.10.2000					60.50	0.00%	0	0
3.10.2000					60.50	0.00%	726	12
2.10.2000					60.50	-9.83%	0	0
29.9.2000					67.10	0.00%	0	0
27.9.2000					67.10	-9.93%	0	0
26.9.2000					74.50	0.00%	0	0
25.9.2000					74.50	-5.21%	0	0
22.9.2000					78.60	+5.50%	0	0
21.9.2000					74.50	-9.91%	0	0
20.9.2000					82.70	-4.94%	0	0
19.9.2000					87.00	+5.45%	0	0
18.9.2000					82.50	-9.73%	0	0
15.9.2000					91.40	+6.40%	0	0
14.9.2000					85.90	+9.98%	0	0
13.9.2000					78.10	0.00%	0	0
12.9.2000					78.10	+1.29%	0	0
11.9.2000					77.10	0.00%	0	0
8.9.2000					77.10	0.00%	0	0
7.9.2000					77.10	0.00%	0	0
6.9.2000					77.10	0.00%	0	0
5.9.2000					77.10	+0.12%	0	0
4.9.2000					77.00	0.00%	0	0
1.9.2000					77.00	0.00%	0	0
31.8.2000					77.00	0.00%	0	0
30.8.2000					77.00	0.00%	0	0
29.8.2000					77.00	0.00%	0	0
28.8.2000					77.00	0.00%	0	0
25.8.2000					77.00	0.00%	0	0
24.8.2000					77.00	0.00%	616	8
23.8.2000					77.00	0.00%	616	8
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	0	0
18.8.2000					77.00	0.00%	0	0
17.8.2000					77.00	0.00%	0	0
16.8.2000					77.00	0.00%	1 232	16
15.8.2000					77.00	0.00%	0	0
14.8.2000					77.00	0.00%	0	0
11.8.2000					77.00	0.00%	0	0
10.8.2000					77.00	0.00%	3 696	48
9.8.2000					77.00	0.00%	0	0
8.8.2000					77.00	0.00%	1 232	16
7.8.2000					77.00	0.00%	0	0
4.8.2000					77.00	0.00%	0	0
3.8.2000					77.00	0.00%	0	0
2.8.2000					77.00	0.00%	0	0
1.8.2000					77.00	0.00%	0	0
31.7.2000					77.00	0.00%	0	0
28.7.2000					77.00	0.00%	0	0
27.7.2000					77.00	+10.00%	0	0
26.7.2000					70.00	0.00%	0	0
25.7.2000					70.00	0.00%	1 120	16
24.7.2000					70.00	0.00%	0	0
21.7.2000					70.00	0.00%	0	0
20.7.2000					70.00	+6.06%	0	0
19.7.2000					66.00	+9.45%	0	0
18.7.2000					60.30	-4.58%	0	0
17.7.2000					63.20	+5.33%	0	0
14.7.2000					60.00	+9.09%	0	0
13.7.2000					55.00	+1.85%	3 300	60
12.7.2000					54.00	+9.97%	0	0
11.7.2000					49.10	+9.84%	0	0
10.7.2000					44.70	+0.22%	0	0
7.7.2000					44.60	+9.85%	0	0
4.7.2000					40.60	-5.14%	2 436	60
3.7.2000					42.80	-9.89%	0	0
30.6.2000					47.50	0.00%	0	0
29.6.2000					47.50	0.00%	0	0
28.6.2000					47.50	-9.35%	0	0
27.6.2000					52.40	-0.56%	838	16
26.6.2000					52.70	0.00%	0	0
23.6.2000					52.70	0.00%	0	0
22.6.2000					52.70	-9.91%	843	16
21.6.2000					58.50	0.00%	0	0
20.6.2000					58.50	0.00%	0	0
19.6.2000					58.50	0.00%	0	0
16.6.2000					58.50	0.00%	0	0
15.6.2000					58.50	0.00%	0	0
14.6.2000					58.50	0.00%	0	0
13.6.2000					58.50	0.00%	0	0
12.6.2000					58.50	-10.00%	0	0
9.6.2000					65.00	0.00%	0	0
8.6.2000					65.00	-9.84%	0	0
7.6.2000					72.10	0.00%	0	0
6.6.2000					72.10	0.00%	0	0
5.6.2000					72.10	0.00%	0	0
2.6.2000					72.10	0.00%	0	0
1.6.2000					72.10	0.00%	0	0
31.5.2000					72.10	0.00%	0	0
30.5.2000					72.10	0.00%	0	0
29.5.2000					72.10	0.00%	0	0
26.5.2000					72.10	0.00%	0	0
25.5.2000					72.10	0.00%	0	0
24.5.2000					72.10	0.00%	0	0
23.5.2000					72.10	0.00%	0	0
22.5.2000					72.10	0.00%	0	0
19.5.2000					72.10	0.00%	0	0
18.5.2000					72.10	0.00%	0	0
17.5.2000					72.10	0.00%	0	0
16.5.2000					72.10	0.00%	0	0
15.5.2000					72.10	0.00%	0	0
12.5.2000					72.10	0.00%	0	0
11.5.2000					72.10	0.00%	0	0
10.5.2000					72.10	0.00%	0	0
9.5.2000					72.10	0.00%	0	0
5.5.2000					72.10	0.00%	0	0
4.5.2000					72.10	0.00%	0	0
3.5.2000					72.10	0.00%	0	0
2.5.2000					72.10	0.00%	0	0
28.4.2000					72.10	0.00%	0	0
27.4.2000					72.10	0.00%	0	0
26.4.2000					72.10	0.00%	0	0
25.4.2000					72.10	0.00%	0	0
21.4.2000					72.10	-2.30%	0	0
20.4.2000					73.80	-1.60%	0	0
19.4.2000					75.00	0.00%	0	0
18.4.2000					75.00	0.00%	0	0
17.4.2000					75.00	0.00%	0	0
14.4.2000					75.00	0.00%	0	0
13.4.2000					75.00	0.00%	0	0
12.4.2000					75.00	0.00%	0	0
11.4.2000					75.00	0.00%	0	0
10.4.2000					75.00	0.00%	0	0
7.4.2000					75.00	0.00%	0	0
6.4.2000					75.00	0.00%	0	0
5.4.2000					75.00	0.00%	0	0
4.4.2000					75.00	0.00%	0	0
3.4.2000					75.00	0.00%	0	0
31.3.2000					75.00	+2.73%	0	0
30.3.2000					73.00	0.00%	0	0
29.3.2000					73.00	0.00%	0	0
28.3.2000					73.00	0.00%	0	0
27.3.2000					73.00	0.00%	0	0
24.3.2000					73.00	0.00%	0	0
23.3.2000					73.00	0.00%	0	0
22.3.2000					73.00	0.00%	1 168	16
21.3.2000					73.00	0.00%	0	0
20.3.2000					73.00	0.00%	730	10
17.3.2000					73.00	0.00%	0	0
16.3.2000					73.00	0.00%	0	0
15.3.2000					73.00	0.00%	1 168	16
14.3.2000					73.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›