ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					1 050.00	+6.67%	0	0
30.12.2002					984.30	-3.54%	0	0
27.12.2002					1 020.50	+1.95%	0	0
23.12.2002					1 000.90	0.00%	18 016	18
20.12.2002					1 001.00	0.00%	0	0
19.12.2002					1 001.00	0.00%	0	0
18.12.2002					1 000.90	0.00%	84 076	84
17.12.2002					1 001.00	+0.04%	0	0
16.12.2002					1 000.50	-0.04%	16 008	16
13.12.2002					1 001.00	0.00%	0	0
12.12.2002					1 001.00	0.00%	0	0
11.12.2002					1 001.00	0.00%	199 995	201
10.12.2002					1 001.00	0.00%	0	0
9.12.2002					1 001.00	0.00%	15 015	15
6.12.2002					1 001.00	0.00%	116 511	117
5.12.2002					1 001.00	+7.04%	0	0
4.12.2002					935.10	-6.49%	29 923	32
3.12.2002					1 000.00	+6.37%	31 562	32
2.12.2002					940.10	-1.05%	37 604	40
29.11.2002					950.10	+0.52%	0	0
28.11.2002					945.10	-5.01%	9 451	10
27.11.2002					995.00	+0.50%	0	0
26.11.2002					990.00	-1.97%	106 920	108
25.11.2002					1 009.90	+8.23%	12 119	12
22.11.2002					933.10	-8.52%	239 638	241
21.11.2002					1 020.10	+0.99%	0	0
20.11.2002					1 010.10	0.00%	52 536	52
19.11.2002					1 010.00	-0.98%	176 255	178
18.11.2002					1 020.00	0.00%	0	0
15.11.2002					1 020.00	+0.99%	0	0
14.11.2002					1 010.00	-0.50%	10 100	10
13.11.2002					1 015.10	+1.51%	0	0
12.11.2002					1 000.00	0.00%	1 000	1
11.11.2002					1 000.00	0.00%	162 902	165
8.11.2002					1 000.00	0.00%	104 412	106
7.11.2002					1 000.00	+0.01%	57 960	60
6.11.2002					999.90	+4.69%	56 146	58
5.11.2002					955.10	+1.05%	38 128	40
4.11.2002					945.10	+0.01%	7 561	8
1.11.2002					945.00	+0.53%	9 450	10
31.10.2002					940.00	+4.24%	20 077	22
30.10.2002					901.70	+3.64%	0	0
29.10.2002					870.00	+1.04%	62 446	72
25.10.2002					861.00	+2.50%	13 776	16
24.10.2002					840.00	-9.18%	332 706	370
23.10.2002					925.00	+1.97%	68 879	74
22.10.2002					907.10	-9.29%	25 474	28
21.10.2002					1 000.00	+9.78%	187 876	189
18.10.2002					910.90	+9.99%	0	0
17.10.2002					828.10	+9.98%	23 187	28
16.10.2002					752.90	+9.99%	67 761	90
15.10.2002					684.50	+9.99%	0	0
14.10.2002					622.30	+9.98%	6 223	10
11.10.2002					565.80	+9.99%	0	0
10.10.2002					514.40	+9.98%	0	0
9.10.2002					467.70	0.00%	3 742	8
8.10.2002					467.70	0.00%	7 483	16
7.10.2002					467.70	+3.35%	0	0
4.10.2002					452.50	+9.99%	0	0
3.10.2002					411.40	-8.84%	53 243	120
2.10.2002					451.30	+0.06%	0	0
1.10.2002					451.00	+9.97%	0	0
30.9.2002					410.10	-9.16%	0	0
27.9.2002					451.50	+9.98%	0	0
26.9.2002					410.50	-4.99%	4 926	12
25.9.2002					432.10	-9.97%	0	0
24.9.2002					480.00	+9.09%	19 200	40
23.9.2002					440.00	+3.26%	0	0
20.9.2002					426.10	+0.02%	11 931	28
19.9.2002					426.00	+3.22%	0	0
18.9.2002					412.70	+17.21%	0	0
17.9.2002					352.10	-7.58%	0	0
16.9.2002					381.00	0.00%	0	0
13.9.2002					381.00	+8.23%	0	0
12.9.2002					352.00	+0.14%	5 632	16
11.9.2002					351.50	-7.74%	5 624	16
10.9.2002					381.00	0.00%	0	0
9.9.2002					381.00	+8.48%	0	0
6.9.2002					351.20	-0.02%	5 619	16
5.9.2002					351.30	0.00%	0	0
4.9.2002					351.30	+0.02%	0	0
3.9.2002					351.20	-0.02%	5 619	16
2.9.2002					351.30	-5.94%	0	0
30.8.2002					373.50	-11.49%	2 988	8
29.8.2002					422.00	+9.98%	0	0
28.8.2002					383.70	+6.58%	0	0
27.8.2002					360.00	+5.82%	0	0
26.8.2002					340.20	+9.95%	0	0
23.8.2002					309.40	+0.03%	0	0
22.8.2002					309.30	+6.76%	0	0
21.8.2002					289.70	+6.90%	0	0
20.8.2002					271.00	+5.81%	0	0
19.8.2002					256.10	+7.42%	0	0
16.8.2002					238.40	+0.97%	0	0
15.8.2002					236.10	+0.42%	0	0
14.8.2002					235.10	-5.62%	0	0
13.8.2002					249.10	+0.04%	0	0
12.8.2002					249.00	0.00%	0	0
9.8.2002					249.00	-0.40%	3 984	16
8.8.2002					250.00	0.00%	0	0
7.8.2002					250.00	0.00%	0	0
6.8.2002					250.00	0.00%	0	0
5.8.2002					250.00	0.00%	0	0
2.8.2002					250.00	0.00%	0	0
1.8.2002					250.00	0.00%	2 000	8
31.7.2002					250.00	+0.40%	0	0
30.7.2002					249.00	+1.01%	0	0
29.7.2002					246.50	+0.61%	0	0
26.7.2002					245.00	0.00%	7 848	32
25.7.2002					245.00	+1.23%	0	0
24.7.2002					242.00	+0.83%	0	0
23.7.2002					240.00	+7.47%	0	0
22.7.2002					223.30	+10.00%	0	0
19.7.2002					203.00	-3.79%	3 248	16
18.7.2002					211.00	0.00%	0	0
17.7.2002					211.00	0.00%	2 110	10
16.7.2002					211.00	0.00%	24 476 000	116 000
15.7.2002					211.00	0.00%	48 952 000	232 000
12.7.2002					211.00	0.00%	0	0
11.7.2002					211.00	-2.08%	0	0
10.7.2002					215.50	0.00%	0	0
9.7.2002					215.50	0.00%	0	0
8.7.2002					215.50	0.00%	0	0
4.7.2002					215.50	0.00%	0	0
3.7.2002					215.50	0.00%	0	0
2.7.2002					215.50	0.00%	0	0
1.7.2002					215.50	0.00%	0	0
28.6.2002					215.50	0.00%	0	0
27.6.2002					215.50	+4.86%	0	0
26.6.2002					205.50	-2.60%	4 110	20
25.6.2002					211.00	0.00%	10 128	48
24.6.2002					211.00	-2.76%	0	0
21.6.2002					217.00	0.00%	0	0
20.6.2002					217.00	-10.33%	4 340	20
19.6.2002					242.00	+0.79%	0	0
18.6.2002					240.10	+1.00%	0	0
17.6.2002					237.70	+1.53%	0	0
14.6.2002					234.10	+0.34%	5 618	24
13.6.2002					233.30	-6.68%	0	0
12.6.2002					250.00	+0.40%	44 596	186
11.6.2002					249.00	+0.80%	0	0
10.6.2002					247.00	+9.58%	23 712	96
7.6.2002					225.40	+0.13%	0	0
6.6.2002					225.10	+0.35%	0	0
5.6.2002					224.30	0.00%	0	0
4.6.2002					224.30	+0.99%	4 486	20
3.6.2002					222.10	+0.49%	22 210	100
31.5.2002					221.00	+2.07%	0	0
30.5.2002					216.50	+0.23%	6 495	30
29.5.2002					216.00	+0.46%	0	0
28.5.2002					215.00	-8.89%	1 720	8
27.5.2002					236.00	-2.68%	5 664	24
24.5.2002					242.50	0.00%	21 825	90
23.5.2002					242.50	0.00%	0	0
22.5.2002					242.50	+1.59%	0	0
21.5.2002					238.70	+10.00%	0	0
20.5.2002					217.00	0.00%	0	0
17.5.2002					217.00	-9.58%	0	0
16.5.2002					240.00	0.00%	0	0
15.5.2002					240.00	+6.76%	9 600	40
14.5.2002					224.80	+9.65%	66 316	295
13.5.2002					205.00	0.00%	92 833	454
10.5.2002					205.00	-3.52%	37 988	172
9.5.2002					212.50	+3.65%	0	0
7.5.2002					205.00	0.00%	14 351	70
6.5.2002					205.00	+0.93%	0	0
3.5.2002					203.10	-6.01%	1 625	8
2.5.2002					216.10	-2.26%	0	0
30.4.2002					221.10	-1.73%	0	0
29.4.2002					225.00	+9.75%	34 950	156
26.4.2002					205.00	0.00%	0	0
25.4.2002					205.00	+2.24%	0	0
24.4.2002					200.50	+0.25%	0	0
23.4.2002					200.00	+2.04%	0	0
22.4.2002					196.00	-3.01%	0	0
19.4.2002					202.10	-1.94%	4 850	24
18.4.2002					206.10	+0.04%	0	0
17.4.2002					206.00	+0.48%	0	0
16.4.2002					205.00	0.00%	0	0
15.4.2002					205.00	+7.32%	0	0
12.4.2002					191.00	0.00%	0	0
11.4.2002					191.00	+3.74%	0	0
10.4.2002					184.10	+5.74%	0	0
9.4.2002					174.10	-4.91%	2 089	12
8.4.2002					183.10	-0.05%	1 831	10
5.4.2002					183.20	0.00%	0	0
4.4.2002					183.20	+0.05%	0	0
3.4.2002					183.10	+0.43%	4 394	24
2.4.2002					182.30	+6.60%	0	0
29.3.2002					171.00	+4.71%	0	0
28.3.2002					163.30	-9.42%	2 613	16
27.3.2002					180.30	+0.50%	0	0
26.3.2002					179.40	+9.99%	22 604	126
25.3.2002					163.10	0.00%	1 305	8
22.3.2002					163.10	+0.36%	0	0
21.3.2002					162.50	+0.68%	0	0
20.3.2002					161.40	+0.12%	2 580	16
19.3.2002					161.20	+5.56%	0	0
18.3.2002					152.70	+9.93%	0	0
15.3.2002					138.90	+9.97%	3 334	24
‹‹ First 60 ‹‹ First 20 Next 200 ›