ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 121.00	0.00%	0	0
30.12.2003					1 121.00	0.00%	0	0
29.12.2003					1 121.00	0.00%	0	0
23.12.2003					1 121.00	0.00%	0	0
22.12.2003					1 121.00	0.00%	0	0
19.12.2003					1 121.00	0.00%	0	0
18.12.2003					1 121.00	0.00%	13 670 832	12 383
17.12.2003					1 121.00	0.00%	0	0
16.12.2003					1 121.00	0.00%	0	0
15.12.2003					1 121.00	0.00%	0	0
12.12.2003					1 121.00	0.00%	0	0
11.12.2003					1 121.00	0.00%	0	0
10.12.2003					1 121.00	0.00%	0	0
9.12.2003					1 121.00	0.00%	0	0
8.12.2003					1 121.00	0.00%	0	0
5.12.2003					1 121.00	0.00%	0	0
4.12.2003					1 121.00	0.00%	0	0
3.12.2003					1 121.00	0.00%	0	0
2.12.2003					1 121.00	-5.44%	44 840	40
1.12.2003					1 185.50	0.00%	0	0
28.11.2003					1 185.50	0.00%	0	0
27.11.2003					1 185.50	0.00%	0	0
26.11.2003					1 185.50	0.00%	0	0
25.11.2003					1 185.50	+2.90%	0	0
24.11.2003					1 152.00	0.00%	9 216	8
21.11.2003					1 152.00	+5.55%	0	0
20.11.2003					1 091.40	+9.99%	0	0
19.11.2003					992.20	+10.00%	0	0
18.11.2003					902.00	+10.00%	0	0
14.11.2003					820.00	0.00%	0	0
13.11.2003					820.00	0.00%	0	0
12.11.2003					820.00	+2.50%	28 700	35
11.11.2003					800.00	0.00%	0	0
10.11.2003					800.00	0.00%	0	0
7.11.2003					800.00	0.00%	0	0
6.11.2003					800.00	0.00%	0	0
5.11.2003					800.00	0.00%	0	0
4.11.2003					800.00	0.00%	0	0
3.11.2003					800.00	0.00%	0	0
31.10.2003					800.00	0.00%	0	0
30.10.2003					800.00	0.00%	0	0
29.10.2003					800.00	0.00%	0	0
27.10.2003					800.00	0.00%	0	0
24.10.2003					800.00	0.00%	0	0
23.10.2003					800.00	0.00%	0	0
22.10.2003					800.00	0.00%	0	0
21.10.2003					800.00	0.00%	0	0
20.10.2003					800.00	0.00%	0	0
17.10.2003					800.00	0.00%	0	0
16.10.2003					800.00	0.00%	0	0
15.10.2003					800.00	0.00%	0	0
14.10.2003					800.00	0.00%	0	0
13.10.2003					800.00	0.00%	0	0
10.10.2003					800.00	0.00%	0	0
9.10.2003					800.00	0.00%	0	0
8.10.2003					800.00	0.00%	0	0
7.10.2003					800.00	0.00%	0	0
6.10.2003					800.00	0.00%	0	0
3.10.2003					800.00	0.00%	0	0
2.10.2003					800.00	0.00%	0	0
1.10.2003					800.00	0.00%	0	0
30.9.2003					800.00	0.00%	0	0
29.9.2003					800.00	0.00%	0	0
26.9.2003					800.00	0.00%	0	0
25.9.2003					800.00	0.00%	0	0
24.9.2003					800.00	0.00%	0	0
23.9.2003					800.00	0.00%	0	0
22.9.2003					800.00	0.00%	0	0
19.9.2003					800.00	0.00%	0	0
18.9.2003					800.00	-2.43%	0	0
17.9.2003					820.00	0.00%	0	0
16.9.2003					820.00	0.00%	0	0
15.9.2003					820.00	0.00%	0	0
12.9.2003					820.00	0.00%	0	0
11.9.2003					820.00	0.00%	0	0
10.9.2003					820.00	0.00%	0	0
9.9.2003					820.00	0.00%	0	0
8.9.2003					820.00	0.00%	0	0
5.9.2003					820.00	0.00%	0	0
4.9.2003					820.00	0.00%	0	0
3.9.2003					820.00	0.00%	0	0
2.9.2003					820.00	0.00%	820	1
1.9.2003					820.00	0.00%	0	0
29.8.2003					820.00	0.00%	0	0
28.8.2003					820.00	0.00%	0	0
27.8.2003					820.00	0.00%	0	0
26.8.2003					820.00	0.00%	0	0
25.8.2003					820.00	0.00%	0	0
22.8.2003					820.00	+1.51%	0	0
21.8.2003					807.80	+1.99%	0	0
20.8.2003					792.00	+10.00%	0	0
19.8.2003					720.00	0.00%	0	0
18.8.2003					720.00	0.00%	8 640	12
15.8.2003					720.00	0.00%	0	0
14.8.2003					720.00	0.00%	0	0
13.8.2003					720.00	0.00%	2 880	4
12.8.2003					720.00	0.00%	0	0
11.8.2003					720.00	0.00%	0	0
8.8.2003					720.00	0.00%	0	0
7.8.2003					720.00	0.00%	0	0
6.8.2003					720.00	0.00%	0	0
5.8.2003					720.00	0.00%	0	0
4.8.2003					720.00	0.00%	0	0
1.8.2003					720.00	-10.00%	11 520	16
31.7.2003					800.00	0.00%	0	0
30.7.2003					800.00	0.00%	0	0
29.7.2003					800.00	0.00%	0	0
28.7.2003					800.00	0.00%	0	0
25.7.2003					800.00	0.00%	0	0
24.7.2003					800.00	0.00%	0	0
23.7.2003					800.00	0.00%	0	0
22.7.2003					800.00	0.00%	0	0
21.7.2003					800.00	0.00%	0	0
18.7.2003					800.00	0.00%	0	0
17.7.2003					800.00	0.00%	0	0
16.7.2003					800.00	0.00%	0	0
15.7.2003					800.00	+3.89%	0	0
14.7.2003					770.00	+9.98%	0	0
11.7.2003					700.10	+0.01%	0	0
10.7.2003					700.00	0.00%	0	0
9.7.2003					700.00	0.00%	0	0
8.7.2003					700.00	0.00%	0	0
7.7.2003					700.00	0.00%	0	0
4.7.2003					700.00	0.00%	0	0
3.7.2003					700.00	+1.01%	0	0
2.7.2003					693.00	+10.00%	0	0
1.7.2003					630.00	+4.04%	0	0
30.6.2003					605.50	+9.99%	0	0
27.6.2003					550.50	0.00%	0	0
26.6.2003					550.50	+0.07%	0	0
25.6.2003					550.10	0.00%	0	0
24.6.2003					550.10	+0.01%	0	0
23.6.2003					550.00	+3.55%	0	0
20.6.2003					531.10	+2.74%	0	0
19.6.2003					516.90	0.00%	0	0
18.6.2003					516.90	0.00%	0	0
17.6.2003					516.90	0.00%	0	0
16.6.2003					516.90	-6.05%	0	0
13.6.2003					550.20	+9.97%	0	0
12.6.2003					500.30	+0.01%	0	0
11.6.2003					500.20	+0.01%	0	0
10.6.2003					500.10	+3.00%	0	0
9.6.2003					485.50	+0.10%	0	0
6.6.2003					485.00	+0.31%	0	0
5.6.2003					483.50	0.00%	0	0
4.6.2003					483.50	+0.04%	0	0
3.6.2003					483.30	0.00%	0	0
2.6.2003					483.30	0.00%	0	0
30.5.2003					483.30	+0.37%	0	0
29.5.2003					481.50	+0.08%	0	0
28.5.2003					481.10	0.00%	0	0
27.5.2003					481.10	0.00%	0	0
26.5.2003					481.10	+0.22%	0	0
23.5.2003					480.00	0.00%	3 840	8
22.5.2003					480.00	+1.03%	0	0
21.5.2003					475.10	0.00%	0	0
20.5.2003					475.10	0.00%	0	0
19.5.2003					475.10	0.00%	0	0
16.5.2003					475.10	0.00%	0	0
15.5.2003					475.10	0.00%	0	0
14.5.2003					475.10	0.00%	0	0
13.5.2003					475.10	+0.52%	0	0
12.5.2003					472.60	-0.52%	1 890	4
9.5.2003					475.10	0.00%	0	0
7.5.2003					475.10	0.00%	0	0
6.5.2003					475.10	0.00%	0	0
5.5.2003					475.10	0.00%	0	0
2.5.2003					475.10	0.00%	0	0
30.4.2003					475.10	+0.02%	0	0
29.4.2003					475.00	+0.99%	0	0
28.4.2003					470.30	+0.04%	0	0
25.4.2003					470.10	0.00%	0	0
24.4.2003					470.10	+0.02%	0	0
23.4.2003					470.00	-7.86%	4 700	10
22.4.2003					510.10	0.00%	0	0
18.4.2003					510.10	0.00%	0	0
17.4.2003					510.10	0.00%	78 970	149
16.4.2003					510.10	0.00%	0	0
15.4.2003					510.10	0.00%	0	0
14.4.2003					510.10	-7.25%	40 808	80
11.4.2003					550.00	0.00%	0	0
10.4.2003					550.00	0.00%	0	0
9.4.2003					550.00	0.00%	0	0
8.4.2003					550.00	0.00%	0	0
7.4.2003					550.00	0.00%	0	0
4.4.2003					550.00	0.00%	0	0
3.4.2003					550.00	-1.78%	20 900	38
2.4.2003					560.00	0.00%	0	0
1.4.2003					560.00	0.00%	4 480	8
31.3.2003					560.00	0.00%	0	0
28.3.2003					560.00	0.00%	0	0
27.3.2003					560.00	0.00%	0	0
26.3.2003					560.00	+2.00%	0	0
25.3.2003					549.00	-10.00%	1 098	2
24.3.2003					610.00	0.00%	0	0
21.3.2003					610.00	0.00%	0	0
20.3.2003					610.00	0.00%	0	0
19.3.2003					610.00	0.00%	0	0
18.3.2003					610.00	0.00%	0	0
17.3.2003					610.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›