ČSAD HAVÍŘOV - Prague Stock Exchange price chart
Short and summary info about ČSAD HAVÍŘOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 32.30 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 030 359.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 200.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 05.08.1997 | 1.00 |
| Historic max | 31.12.1997 | 518.00 |
| Total volume | 7 101 107.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 200.00 | +3.09% | 0 | 0 | ||||||||||
| 21.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
