ČSAD HAVÍŘOV - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD HAVÍŘOV

The Prague Stock Exchange
Last price30.05.199732.30
First price15.06.199320 000.00
Historic min30.05.199732.30
Historic max15.06.199320 000.00
Total volume2 030 359.00
RMS - RM-System
Last price28.01.2000200.00
First price10.01.1995200.00
Historic min08.08.19971.00
Historic max31.12.1997518.00
Total volume7 101 107.30
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.2000200.000.00%00
27.1.2000200.000.00%00
26.1.2000200.000.00%00
25.1.2000200.000.00%00
24.1.2000200.00+3.09%00
21.1.2000194.000.00%00
20.1.2000194.000.00%00
19.1.2000194.000.00%00
18.1.2000194.000.00%00
17.1.2000194.000.00%00
14.1.2000194.000.00%00
13.1.2000194.000.00%00
12.1.2000194.000.00%00
11.1.2000194.000.00%00
10.1.2000194.000.00%00
7.1.2000194.000.00%00
6.1.2000194.000.00%00
5.1.2000194.000.00%00
30.12.1999194.000.00%00
29.12.1999194.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec