ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					315.00	0.00%	0	0
30.12.1998					315.00	0.00%	0	0
29.12.1998					315.00	0.00%	0	0
28.12.1998					315.00	+5.00%	187 425	595
23.12.1998					300.00	0.00%	0	0
22.12.1998					300.00	0.00%	0	0
21.12.1998					300.00	0.00%	0	0
18.12.1998					300.00	0.00%	0	0
17.12.1998					300.00	0.00%	0	0
16.12.1998					300.00	0.00%	0	0
15.12.1998					300.00	0.00%	0	0
14.12.1998					300.00	0.00%	0	0
11.12.1998					300.00	0.00%	0	0
10.12.1998					300.00	0.00%	0	0
9.12.1998					300.00	0.00%	0	0
8.12.1998					300.00	0.00%	36 000	120
7.12.1998					300.00	0.00%	0	0
4.12.1998					300.00	0.00%	0	0
3.12.1998					300.00	0.00%	0	0
2.12.1998					300.00	0.00%	0	0
1.12.1998					300.00	0.00%	0	0
30.11.1998					0.00	+0.16%	0	0
27.11.1998					0.00	-0.16%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					299.50	-0.16%	1 498	5
20.11.1998					0.00	-11.11%	0	0
19.11.1998					0.00	+2.27%	0	0
18.11.1998					0.00	+3.12%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-4.47%	0	0
12.11.1998					0.00	-4.28%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-4.10%	0	0
29.10.1998					0.00	-3.94%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-2.56%	0	0
9.10.1998					0.00	-2.50%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.70%	0	0
30.9.1998					0.00	-4.08%	0	0
29.9.1998					0.00	+5.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					400.00	0.00%	800	2
11.9.1998					400.00	-3.61%	16 000	40
10.9.1998					0.00	+0.48%	0	0
9.9.1998					413.00	+9.76%	1 390 158	3 366
8.9.1998					0.00	+4.95%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.96%	0	0
25.8.1998					0.00	-1.89%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-7.40%	0	0
19.8.1998					0.00	-2.80%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-1.20%	0	0
12.8.1998					0.00	-1.19%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-7.99%	0	0
20.7.1998					456.50	+1.78%	3 196	7
17.7.1998					448.50	+3.25%	4 485	10
16.7.1998					438.00	+4.58%	23 890	55
15.7.1998					0.00	-9.41%	0	0
14.7.1998					458.50	+1.32%	6 878	15
13.7.1998					452.50	+2.60%	9 050	20
10.7.1998					441.00	+4.89%	441	1
9.7.1998					420.00	+0.10%	21 021	50
8.7.1998					420.00	+3.19%	42 000	100
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+9.85%	0	0
18.6.1998					0.00	+5.70%	0	0
17.6.1998					0.00	+2.48%	0	0
16.6.1998					0.00	-5.00%	0	0
15.6.1998					0.00	-9.77%	0	0
12.6.1998					0.00	-5.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.14%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-0.01%	0	0
2.6.1998					420.00	-1.61%	75 429	187
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	-1.20%	0	0
22.5.1998					0.00	-0.71%	0	0
21.5.1998					418.00	0.00%	21 318	51
20.5.1998					418.00	+6.45%	10 450	25
19.5.1998					0.00	+3.33%	0	0
18.5.1998					380.00	0.00%	32 300	85
15.5.1998					0.00	0.00%	0	0
14.5.1998					380.00	-6.33%	5 320	14
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					450.00	-1.04%	68 969	170
7.5.1998					410.00	+2.15%	20 500	50
6.5.1998					400.00	-0.90%	29 700	74
5.5.1998					405.00	-0.64%	24 300	60
4.5.1998					410.00	+0.89%	103 130	253
30.4.1998					0.00	0.00%	0	0
29.4.1998					404.00	0.00%	4 444	11
28.4.1998					404.00	0.00%	9 696	24
27.4.1998					404.00	-9.81%	8 080	20
24.4.1998					445.00	-0.22%	61 373	137
23.4.1998					449.00	+4.72%	13 470	30
22.4.1998					0.00	+4.95%	0	0
21.4.1998					0.00	+2.38%	0	0
20.4.1998					0.00	+5.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					380.00	-1.45%	19 380	51
8.4.1998					0.00	-0.02%	0	0
7.4.1998					370.00	+5.37%	39 340	102
6.4.1998					0.00	0.00%	0	0
3.4.1998					366.00	-0.08%	37 332	102
2.4.1998					0.00	-0.01%	0	0
1.4.1998					380.00	+0.36%	40 665	111
31.3.1998					365.00	-9.86%	73 000	200
30.3.1998					423.00	+5.17%	80 987	200
27.3.1998					385.00	0.00%	9 240	24
26.3.1998					0.00	+10.00%	0	0
25.3.1998					350.00	+4.44%	7 000	20
24.3.1998					344.00	+7.05%	56 296	168
23.3.1998					0.00	+9.78%	0	0
20.3.1998					271.00	-5.27%	24 235	85
19.3.1998					301.00	+9.92%	6 020	20
18.3.1998					275.00	+1.41%	46 277	169
‹‹ First 60 ‹‹ First 20 Next 200 ›