ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997518.00+9.97%26 41851
30.12.1997471.0031 08666
29.12.1997429.00+10.00%25 74060
23.12.1997390.00+9.85%27 30070
22.12.1997355.00+9.68%126 735357
19.12.1997325.00+9.24%182 535564
18.12.1997300.00+6.94%112 572380
17.12.1997277.00+9.05%4 70917
16.12.1997254.000.00%7623
15.12.1997254.00+1.15%42 164166
12.12.1997254.00+8.70%75 333300
11.12.1997231.00+6.94%6 69929
10.12.1997216.00+4.85%4322
9.12.1997206.000.00%62 212302
8.12.1997206.00-9.80%5 97429
5.12.1997238.00+5.20%23 069101
4.12.1997222.00+7.27%14 33066
3.12.1997195.00-6.54%30 155149
2.12.1997210.00+4.75%80 997374
1.12.1997207.00+9.38%42 588206
28.11.1997189.00+0.02%9 63951
27.11.1997191.00-0.16%131 708697
26.11.1997191.00+0.12%124 360657
25.11.1997190.00+8.96%160 700850
24.11.1997+7.97%0
21.11.1997165.00+3.33%30 048187
20.11.1997+0.32%0
19.11.199700
18.11.1997160.00-3.66%79 155492
17.11.1997167.00+7.74%53 941323
14.11.1997155.00+1.79%10 54068
13.11.1997157.00-3.01%8 22354
12.11.1997157.00-9.89%21 038134
11.11.1997185.00+3.20%183 1291 051
10.11.1997173.00+7.19%135 740804
7.11.1997157.50-1.56%3 62323
6.11.1997160.00+6.61%36 320227
5.11.1997150.10-0.55%10 05567
4.11.1997150.0082 849549
3.11.1997155.00-2.53%27 280176
31.10.1997160.00+2.53%18 608117
30.10.1997-0.10%0
29.10.1997160.00+0.46%62 110400
27.10.1997148.00-3.19%70 632457
24.10.1997164.00+6.63%138 736869
23.10.1997150.00-0.19%22 308149
22.10.1997150.00+1.69%34 650231
21.10.1997147.50-3.74%30 975210
20.10.1997150.00+5.69%42 755279
17.10.1997145.00+3.56%101 498700
16.10.1997140.00+3.15%5 88042
15.10.1997137.00+8.57%43 295319
14.10.1997125.00+9.17%37 500300
13.10.1997114.50+7.68%22 900200
10.10.1997+3.23%0
9.10.1997+9.22%0
8.10.1997+2.52%0
7.10.199794.00+6.95%9 290101
6.10.1997+9.48%0
3.10.199776.00-6.48%61 432782
2.10.1997+9.09%0
1.10.1997+10.00%0
30.9.1997+9.37%0
29.9.199764.002 17634
26.9.1997+9.72%0
25.9.1997+6.05%0
24.9.199755.00+5.76%2 80551
23.9.1997+13.04%0
22.9.1997+9.52%0
19.9.1997+7.69%0
18.9.1997+8.33%0
17.9.1997+9.09%0
16.9.1997+10.00%0
15.9.1997+7.14%0
12.9.199728.00+7.69%2 38085
11.9.1997+8.33%0
10.9.1997+9.09%0
9.9.199700
8.9.199720.00-6.14%1005
5.9.1997+18.38%0
4.9.1997+5.88%0
3.9.1997+6.25%0
2.9.1997+6.66%0
1.9.1997+7.14%0
29.8.1997+7.69%0
28.8.1997+8.33%0
27.8.1997+9.09%0
26.8.1997+10.00%0
25.8.1997+11.11%0
22.8.1997+12.50%0
21.8.1997+14.28%0
20.8.1997+16.66%0
19.8.1997+20.00%0
18.8.1997+25.00%0
15.8.1997+33.33%0
14.8.1997+50.00%0
13.8.19972.00+100.00%204102
12.8.199700
11.8.19970.00%0
8.8.19971.000.00%102102
7.8.19970.00%0
6.8.19971.000.00%1010
5.8.1997-50.00%0
4.8.1997-33.33%0
1.8.1997-25.00%0
31.7.1997-7.62%0
30.7.1997-13.40%0
29.7.1997-16.66%0
28.7.1997-14.28%0
25.7.1997-12.50%0
24.7.1997-11.11%0
23.7.1997-10.00%0
22.7.1997-9.09%0
21.7.1997-8.33%0
18.7.1997-7.69%0
17.7.1997-7.14%0
16.7.1997-6.66%0
15.7.1997-6.25%0
14.7.1997-5.88%0
11.7.199700
10.7.1997-6.88%0
9.7.1997-3.35%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997-9.09%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+6.12%0
3.6.1997+3.13%0
2.6.19970.00%0
30.5.199732.30-5.00%000.00%0
29.5.199734.000.00%000.00%0
28.5.199734.000.00%000.00%0
27.5.199734.000.00%0020.10-0.09%20110
26.5.199734.000.00%00-5.09%0
23.5.199734.000.00%00-4.20%0
22.5.199734.000.00%00-2.07%0
21.5.199734.000.00%00+0.71%0
20.5.199734.000.00%00+2.41%0
19.5.199734.000.00%00-2.27%0
16.5.199734.000.00%00+4.81%0
15.5.199734.00-0.17%3 468102-3.21%0
14.5.199734.060.00%0022.10+3.75%2 254102
13.5.199734.060.00%000.00%0
12.5.199734.060.00%000.00%0
9.5.199734.060.00%000.00%0
7.5.199734.060.00%00+3.90%0
6.5.199734.060.00%000.00%0
5.5.199734.060.00%00+2.50%0
2.5.199734.060.00%000.00%0
30.4.199734.060.00%0020.000.00%40020
29.4.199734.060.00%00+5.26%0
28.4.199734.060.00%0019.00-5.00%38020
25.4.199734.060.00%000.00%0
24.4.199734.060.00%000.00%0
23.4.199734.060.00%000.00%0
22.4.199734.060.00%000.00%0
21.4.199734.060.00%00+5.26%0
18.4.199734.060.00%0019.00-5.00%1146
17.4.199734.060.00%000.00%0
16.4.199734.060.00%00+2.56%0
15.4.199734.060.00%00+2.63%0
14.4.199734.060.00%0019.00-9.52%19010
11.4.199734.060.00%00-8.69%0
10.4.199734.060.00%0023.00-8.00%1 15050
9.4.199734.060.00%00-6.36%0
8.4.199734.060.00%000.00%0
7.4.199734.06-4.99%000.00%0
4.4.199735.85-4.98%000.00%0
3.4.199737.73-4.98%000.00%0
2.4.199739.71-5.00%000.00%0
1.4.199741.80-5.00%1 003240.00%0
28.3.199744.000.00%000.00%0
27.3.199744.000.00%00-0.22%0
26.3.199744.000.00%00+2.92%0
25.3.199744.000.00%8 22818726.00-7.14%2 652102
24.3.199744.000.00%000.00%0
21.3.199744.000.00%000.00%0
20.3.199744.000.00%000.00%0
19.3.199744.000.00%00-0.17%0
18.3.199744.000.00%1 23228+3.50%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD HAVÍŘOV > Graf
Sunday, December 22, 2024 12:31:11

Thermal battery calculator