ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					194.00	0.00%	0	0
29.12.1999					194.00	0.00%	0	0
28.12.1999					194.00	0.00%	0	0
27.12.1999					194.00	0.00%	0	0
23.12.1999					194.00	0.00%	0	0
22.12.1999					194.00	0.00%	0	0
21.12.1999					194.00	0.00%	0	0
20.12.1999					194.00	0.00%	0	0
17.12.1999					194.00	0.00%	0	0
16.12.1999					194.00	0.00%	0	0
15.12.1999					194.00	0.00%	0	0
14.12.1999					194.00	0.00%	0	0
13.12.1999					194.00	0.00%	0	0
10.12.1999					194.00	0.00%	0	0
9.12.1999					194.00	0.00%	0	0
8.12.1999					194.00	0.00%	0	0
7.12.1999					194.00	0.00%	0	0
6.12.1999					194.00	0.00%	0	0
3.12.1999					194.00	0.00%	0	0
2.12.1999					194.00	0.00%	0	0
1.12.1999					194.00	0.00%	0	0
30.11.1999					194.00	0.00%	0	0
29.11.1999					194.00	-0.51%	0	0
26.11.1999					195.00	+1.98%	0	0
25.11.1999					191.20	+0.68%	4 398	23
24.11.1999					189.90	+9.95%	0	0
23.11.1999					172.70	+10.00%	0	0
22.11.1999					157.00	+9.94%	0	0
19.11.1999					142.80	+9.93%	0	0
18.11.1999					129.90	+9.99%	0	0
17.11.1999					118.10	+9.96%	0	0
16.11.1999					107.40	+9.92%	0	0
15.11.1999					97.70	+9.89%	0	0
12.11.1999					88.90	+4.83%	0	0
11.11.1999					84.80	+9.98%	0	0
10.11.1999					77.10	0.00%	0	0
9.11.1999					77.10	+0.12%	0	0
8.11.1999					77.00	+1.04%	0	0
5.11.1999					76.20	+9.95%	0	0
4.11.1999					69.30	+5.00%	0	0
3.11.1999					66.00	+10.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	1 020	17
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	0	0
25.10.1999					60.00	0.00%	0	0
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	180	3
20.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	-9.09%	0	0
14.10.1999					66.00	0.00%	0	0
13.10.1999					66.00	0.00%	0	0
12.10.1999					66.00	0.00%	0	0
11.10.1999					66.00	0.00%	4 620	70
8.10.1999					66.00	+0.15%	0	0
7.10.1999					65.90	+0.30%	1 977	30
6.10.1999					65.70	0.00%	0	0
5.10.1999					65.70	0.00%	0	0
4.10.1999					65.70	-9.87%	0	0
1.10.1999					72.90	0.00%	0	0
30.9.1999					72.90	0.00%	0	0
29.9.1999					72.90	0.00%	0	0
28.9.1999					72.90	0.00%	0	0
27.9.1999					72.90	-10.00%	0	0
24.9.1999					81.00	0.00%	0	0
23.9.1999					81.00	0.00%	0	0
22.9.1999					81.00	0.00%	0	0
21.9.1999					81.00	0.00%	0	0
20.9.1999					81.00	-10.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	-10.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	-4.76%	0	0
20.8.1999					105.00	0.00%	0	0
19.8.1999					105.00	0.00%	0	0
18.8.1999					105.00	0.00%	0	0
17.8.1999					105.00	0.00%	0	0
16.8.1999					105.00	0.00%	0	0
13.8.1999					105.00	0.00%	0	0
12.8.1999					105.00	0.00%	0	0
11.8.1999					105.00	0.00%	0	0
10.8.1999					105.00	0.00%	0	0
9.8.1999					105.00	0.00%	0	0
6.8.1999					105.00	0.00%	0	0
5.8.1999					105.00	0.00%	0	0
4.8.1999					105.00	0.00%	0	0
3.8.1999					105.00	0.00%	1 470	14
2.8.1999					105.00	0.00%	0	0
30.7.1999					105.00	0.00%	0	0
29.7.1999					105.00	0.00%	0	0
28.7.1999					105.00	0.00%	0	0
27.7.1999					105.00	0.00%	0	0
26.7.1999					105.00	0.00%	0	0
23.7.1999					105.00	0.00%	0	0
22.7.1999					105.00	0.00%	0	0
21.7.1999					105.00	0.00%	5 355	51
20.7.1999					105.00	0.00%	0	0
19.7.1999					105.00	0.00%	0	0
16.7.1999					105.00	0.00%	0	0
15.7.1999					105.00	0.00%	0	0
14.7.1999					105.00	0.00%	0	0
13.7.1999					105.00	0.00%	0	0
12.7.1999					105.00	0.00%	0	0
9.7.1999					105.00	0.00%	0	0
8.7.1999					105.00	0.00%	0	0
7.7.1999					105.00	0.00%	5 355	51
2.7.1999					105.00	+9.37%	0	0
1.7.1999					96.00	+9.09%	0	0
30.6.1999					88.00	+10.00%	0	0
29.6.1999					80.00	+9.58%	0	0
28.6.1999					73.00	+8.95%	0	0
25.6.1999					67.00	0.00%	8 174	122
24.6.1999					67.00	+9.83%	0	0
23.6.1999					61.00	+7.01%	610	10
22.6.1999					57.00	+1.78%	0	0
21.6.1999					56.00	0.00%	0	0
18.6.1999					56.00	0.00%	2 856	51
17.6.1999					56.00	0.00%	2 800	50
16.6.1999					56.00	0.00%	0	0
15.6.1999					56.00	0.00%	0	0
14.6.1999					56.00	0.00%	0	0
11.6.1999					56.00	0.00%	0	0
10.6.1999					56.00	0.00%	0	0
9.6.1999					56.00	0.00%	0	0
8.6.1999					56.00	0.00%	0	0
7.6.1999					56.00	0.00%	0	0
4.6.1999					56.00	0.00%	0	0
3.6.1999					56.00	0.00%	0	0
2.6.1999					56.00	0.00%	0	0
1.6.1999					56.00	0.00%	0	0
31.5.1999					56.00	+3.70%	0	0
28.5.1999					54.00	+5.88%	918	17
27.5.1999					51.00	0.00%	0	0
26.5.1999					51.00	0.00%	0	0
25.5.1999					51.00	+2.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	+2.04%	0	0
19.5.1999					49.00	+8.88%	0	0
18.5.1999					45.00	+2.27%	0	0
17.5.1999					44.00	+10.00%	1 548	37
14.5.1999					40.00	+8.10%	0	0
13.5.1999					37.00	-9.75%	0	0
12.5.1999					41.00	-8.88%	0	0
11.5.1999					45.00	-8.16%	0	0
10.5.1999					49.00	-9.25%	0	0
7.5.1999					54.00	-8.47%	0	0
6.5.1999					59.00	-9.23%	0	0
5.5.1999					65.00	-9.72%	0	0
4.5.1999					72.00	-10.00%	0	0
3.5.1999					80.00	-9.09%	0	0
30.4.1999					88.00	-4.34%	0	0
29.4.1999					92.00	-9.80%	0	0
28.4.1999					102.00	0.00%	0	0
27.4.1999					102.00	-9.73%	0	0
26.4.1999					113.00	0.00%	0	0
23.4.1999					113.00	0.00%	0	0
22.4.1999					113.00	0.00%	0	0
21.4.1999					113.00	0.00%	0	0
20.4.1999					113.00	0.00%	0	0
19.4.1999					113.00	-9.60%	0	0
16.4.1999					125.00	0.00%	0	0
15.4.1999					125.00	0.00%	0	0
14.4.1999					125.00	0.00%	0	0
13.4.1999					125.00	0.00%	0	0
12.4.1999					125.00	-9.42%	0	0
9.4.1999					138.00	0.00%	0	0
8.4.1999					138.00	0.00%	0	0
7.4.1999					138.00	0.00%	0	0
6.4.1999					138.00	-9.80%	0	0
2.4.1999					153.00	0.00%	0	0
1.4.1999					153.00	0.00%	0	0
31.3.1999					153.00	0.00%	0	0
30.3.1999					153.00	0.00%	0	0
29.3.1999					153.00	-9.46%	0	0
26.3.1999					169.00	0.00%	0	0
25.3.1999					169.00	0.00%	0	0
24.3.1999					169.00	0.00%	0	0
23.3.1999					169.00	0.00%	0	0
22.3.1999					169.00	-9.86%	0	0
19.3.1999					187.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›