ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0	30.00	0.00%	1 500	50
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		+3.44%	0
13.12.1996	70.00	0.00%	0	0		+3.57%	0
12.12.1996	70.00	0.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		0.00%	0
9.12.1996	70.00	0.00%	0	0		0.00%	0
6.12.1996	70.00	0.00%	0	0		0.00%	0
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0		0.00%	0
2.12.1996	70.00	0.00%	0	0		0.00%	0
29.11.1996	70.00	0.00%	0	0		0.00%	0
28.11.1996	70.00	0.00%	0	0		0.00%	0
27.11.1996	70.00	0.00%	0	0		0.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	0.00%	0	0		0.00%	0
22.11.1996	70.00	0.00%	0	0		0.00%	0
21.11.1996	70.00	0.00%	0	0		0.00%	0
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	0	0		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		0.00%	0
12.11.1996	70.00	0.00%	0	0		0.00%	0
11.11.1996	70.00	0.00%	0	0		0.00%	0
8.11.1996	70.00	0.00%	0	0		0.00%	0
7.11.1996	70.00	0.00%	0	0		-9.67%	0
6.11.1996	70.00	0.00%	0	0		-8.82%	0
5.11.1996	70.00	0.00%	0	0		-8.10%	0
4.11.1996	70.00	0.00%	0	0		-9.75%	0
1.11.1996	70.00	0.00%	0	0		-8.88%	0
31.10.1996	70.00	0.00%	0	0	0.00	-8.16%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	-9.25%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	-8.47%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	-9.23%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	-9.72%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	0.00%	0	0		+2.12%	0	0
20.9.1996	70.00	0.00%	0	0		+2.00%	0	0
19.9.1996	70.00	0.00%	0	0		+5.00%	0	0
18.9.1996	70.00	0.00%	0	0		+2.00%	0	0
17.9.1996	70.00	0.00%	0	0	64.50	-7.00%	2 193	34
16.9.1996	70.00	0.00%	0	0		0.00%	0	0
13.9.1996	70.00	0.00%	0	0		0.00%	0	0
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0		0.00%	0	0
10.9.1996	70.00	0.00%	0	0		+5.00%	0	0
9.9.1996	70.00	0.00%	0	0		+2.00%	0	0
6.9.1996	70.00	0.00%	0	0	64.50	-7.00%	323	5
5.9.1996	70.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		+2.00%	0	0
29.8.1996	70.00	0.00%	0	0		+2.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0	66.00	0.00%	1 122	17
26.8.1996	70.00	0.00%	0	0		0.00%	0	0
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	0.00%	0	0		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	0.00%	0	0		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	0.00%	0	0		0.00%	0	0
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	-5.40%	4 760	68		0.00%	0	0
17.7.1996	74.00	0.00%	0	0		0.00%	0	0
16.7.1996	74.00	0.00%	0	0		0.00%	0	0
15.7.1996	74.00	0.00%	0	0		0.00%	0	0
12.7.1996	74.00	0.00%	0	0		0.00%	0	0
11.7.1996	74.00	0.00%	1 258	17		0.00%	0	0
10.7.1996	74.00	0.00%	0	0		0.00%	0	0
9.7.1996	74.00	0.00%	0	0		0.00%	0	0
8.7.1996	74.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	74.00	0.00%	0	0	66.00	+5.00%	3 366	51
3.7.1996	74.00	0.00%	0	0	63.00	-5.00%	4 284	68
2.7.1996	74.00	0.00%	0	0		0.00%	0	0
1.7.1996	74.00	0.00%	0	0		0.00%	0	0
28.6.1996	74.00	0.00%	0	0		0.00%	0	0
27.6.1996	74.00	0.00%	0	0		0.00%	0	0
26.6.1996	74.00	0.00%	0	0		0.00%	0	0
25.6.1996	74.00	0.00%	0	0	66.00	0.00%	660	10
24.6.1996	74.00	0.00%	0	0		+5.00%	0	0
21.6.1996	74.00	0.00%	0	0	63.00	-5.00%	1 260	20
20.6.1996	74.00	0.00%	0	0		+5.00%	0	0
19.6.1996	74.00	0.00%	0	0	63.00	-5.00%	630	10
18.6.1996	74.00	0.00%	0	0		+3.00%	0	0
17.6.1996	74.00	+1.36%	1 480	20	66.00	-3.00%	3 264	51
14.6.1996	73.00	0.00%	0	0		0.00%	0	0
13.6.1996	73.00	0.00%	0	0	66.00	-4.00%	2 244	34
12.6.1996	73.00	0.00%	0	0		0.00%	0	0
11.6.1996	73.00	0.00%	0	0		0.00%	0	0
10.6.1996	73.00	0.00%	0	0		0.00%	0	0
7.6.1996	73.00	0.00%	0	0		0.00%	0	0
6.6.1996	73.00	0.00%	0	0		+5.00%	0	0
5.6.1996	73.00	0.00%	0	0	66.00	0.00%	1 320	20
4.6.1996	73.00	0.00%	0	0		-17.00%	0	0
3.6.1996	73.00	-9.87%	730	10		-7.00%	0	0
31.5.1996	81.00	0.00%	0	0		-5.00%	0	0
30.5.1996	81.00	0.00%	0	0		0.00%	0	0
29.5.1996	81.00	0.00%	0	0		0.00%	0	0
28.5.1996	81.00	0.00%	0	0		0.00%	0	0
27.5.1996	81.00	0.00%	0	0		0.00%	0	0
24.5.1996	81.00	0.00%	0	0		0.00%	0	0
23.5.1996	81.00	0.00%	0	0	90.00	0.00%	1 890	21
22.5.1996	81.00	0.00%	0	0		+5.00%	0	0
21.5.1996	81.00	0.00%	0	0	85.50	-5.00%	770	9
20.5.1996	81.00	0.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		0.00%	0	0
16.5.1996	81.00	0.00%	0	0		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		+5.00%	0	0
14.5.1996	81.00	0.00%	0	0		+9.00%	0	0
13.5.1996	81.00	0.00%	0	0		+10.00%	0	0
10.5.1996	81.00	0.00%	0	0		+9.00%	0	0
9.5.1996	81.00	0.00%	0	0		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	0.00%	0	0		+7.00%	0	0
3.5.1996	81.00	0.00%	0	0	61.50	-2.00%	3 137	51
2.5.1996	81.00	0.00%	0	0	63.00	-3.00%	1 890	30
30.4.1996	81.00	0.00%	0	0		+1.00%	0	0
29.4.1996	81.00	0.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		0.00%	0	0
25.4.1996	81.00	0.00%	4 131	51		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		0.00%	0	0
23.4.1996	81.00	0.00%	0	0	64.30	-8.00%	3 279	51
22.4.1996	81.00	0.00%	0	0		-9.00%	0	0
19.4.1996	81.00	0.00%	0	0		-9.00%	0	0
18.4.1996	81.00	0.00%	21 222	262		0.00%	0	0
17.4.1996	81.00	0.00%	0	0		0.00%	0	0
16.4.1996	81.00	0.00%	0	0		0.00%	0	0
15.4.1996	81.00	0.00%	0	0		0.00%	0	0
12.4.1996	81.00	0.00%	0	0	85.00	0.00%	21 930	258
11.4.1996	81.00	0.00%	0	0		0.00%	0	0
10.4.1996	81.00	0.00%	0	0	85.00	0.00%	4 335	51
9.4.1996	81.00	0.00%	0	0		0.00%	0	0
5.4.1996	81.00	0.00%	0	0	85.00	-1.00%	4 335	51
4.4.1996	81.00	0.00%	0	0		+5.00%	0	0
3.4.1996	81.00	0.00%	0	0	82.10	-5.00%	2 791	34
2.4.1996	81.00	0.00%	0	0	86.10	-5.00%	4 391	51
1.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.3.1996	81.00	0.00%	0	0		0.00%	0	0
28.3.1996	81.00	0.00%	16 200	200		-5.00%	0	0
27.3.1996	81.00	0.00%	0	0		-2.00%	0	0
26.3.1996	81.00	0.00%	0	0	97.00	-2.00%	776	8
25.3.1996	81.00	0.00%	0	0		+4.00%	0	0
22.3.1996	81.00	0.00%	0	0	95.00	+6.00%	7 790	82
21.3.1996	81.00	0.00%	0	0	91.50	+6.00%	630	7
20.3.1996	81.00	0.00%	0	0	85.00	-3.00%	8 670	102
19.3.1996	81.00	0.00%	0	0		+1.00%	0	0
18.3.1996	81.00	0.00%	0	0	85.00	-1.00%	6 485	75
‹‹ First 60 ‹‹ First 20 Next 200 ›