ČSAD KLADNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					127.00	+9.00%	3 048	24
17.12.1995
15.12.1995	135.20	0.00%	0	0		0.00%	0	0
14.12.1995	135.20	+2.19%	2 434	18		+3.00%	0	0
13.12.1995	132.30	0.00%	0	0		+3.00%	0	0
12.12.1995	132.30	0.00%	0	0		0.00%	0	0
11.12.1995	132.30	0.00%	0	0		0.00%	0	0
8.12.1995	132.30	0.00%	0	0	110.00	-5.00%	6 600	60
7.12.1995	132.30	0.00%	0	0	115.50	+5.00%	8 663	75
6.12.1995	132.30	0.00%	0	0		0.00%	0	0
5.12.1995	132.30	0.00%	0	0		+5.00%	0	0
4.12.1995	132.30	+1.76%	132	1	105.00	-5.00%	3 150	30
1.12.1995	130.01	0.00%	0	0		0.00%	0	0
30.11.1995	130.01	+1.84%	2 080	16		0.00%	0	0
29.11.1995	127.65	0.00%	0	0		0.00%	0	0
28.11.1995	127.65	0.00%	0	0		0.00%	0	0
27.11.1995	127.65	0.00%	0	0		0.00%	0	0
24.11.1995	127.65	0.00%	0	0		+6.00%	0	0
23.11.1995	127.65	+0.51%	19 148	150	104.00	-4.00%	1 248	12
22.11.1995	127.00	0.00%	0	0		-2.00%	0	0
21.11.1995	127.00	0.00%	0	0	110.00	+4.00%	1 650	15
20.11.1995	127.00	0.00%	0	0		0.00%	0	0
17.11.1995	127.00	0.00%	0	0		0.00%	0	0
16.11.1995	127.00	+1.51%	2 794	22		+6.00%	0	0
15.11.1995	125.10	0.00%	0	0	100.00	-5.00%	1 500	15
14.11.1995	125.10	0.00%	0	0		-9.00%	0	0
13.11.1995	125.10	+0.88%	8 006	64		+10.00%	0	0
10.11.1995	124.00	0.00%	0	0	105.00	0.00%	1 575	15
9.11.1995	124.00	0.00%	0	0	115.00	-4.00%	4 950	47
8.11.1995	124.00	0.00%	0	0		+5.00%	0	0
7.11.1995	124.00	0.00%	0	0		0.00%	0	0
6.11.1995	124.00	+3.33%	10 168	82		+5.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	-2.43%	27 000	225	100.00	-8.00%	15 099	151
1.11.1995	123.00	0.00%	0	0	108.90	-9.00%	4 247	39
31.10.1995	123.00	0.00%	0	0		0.00%	0	0
30.10.1995	123.00	+1.23%	4 182	34		+3.00%	0	0
27.10.1995	121.50	0.00%	0	0	116.50	-7.00%	2 097	18
26.10.1995	121.50	-10.00%	12 758	105		0.00%	0	0
25.10.1995	135.00	0.00%	0	0		0.00%	0	0
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	+7.14%	4 590	34
20.10.1995	126.00	0.00%	0	0	125.00	+2.00%	11 000	88
19.10.1995	126.00	-10.00%	26 460	210		0.00%	0	0
18.10.1995	140.00	0.00%	0	0		+2.00%	0	0
17.10.1995	140.00	0.00%	0	0	120.00	-7.00%	3 855	32
16.10.1995	140.00	0.00%	14 000	100		0.00%	0	0
13.10.1995	140.00	+0.93%	14 000	100		0.00%	0	0
12.10.1995	138.70	-5.00%	14 564	105		0.00%	0	0
11.10.1995	146.00	0.00%	7 884	54		0.00%	0	0
10.10.1995	146.00	0.00%	0	0		0.00%	0	0
9.10.1995	146.00	0.00%	0	0		+5.00%	0	0
6.10.1995	146.00	0.00%	0	0	123.50	-5.00%	1 235	10
5.10.1995	146.00	+1.10%	12 994	89		0.00%	0	0
4.10.1995	144.40	-5.00%	16 028	111		0.00%	0	0
3.10.1995	152.00	+1.19%	3 952	26		0.00%	0	0
2.10.1995	150.20	-4.99%	15 020	100		0.00%	0	0
29.9.1995	158.10	+1.34%	23 715	150		0.00%	0	0
28.9.1995	156.00	+0.63%	3 120	20		0.00%	0	0
27.9.1995	155.01	+4.99%	4 650	30		0.00%	0	0
26.9.1995	147.63	-5.00%	27 459	186		0.00%	0	0
25.9.1995	155.40	+5.00%	0	0		0.00%	0	0
22.9.1995	148.00	+4.15%	4 440	30		0.00%	0	0
21.9.1995	142.10	0.00%	0	0
20.9.1995	142.10	0.00%	0	0
19.9.1995	142.10	0.00%	0	0		0.00%	0	0
18.9.1995	142.10	0.00%	0	0		0.00%	0	0
15.9.1995	142.10	+0.78%	14 921	105		0.00%	0	0
14.9.1995	141.00	0.00%	0	0		0.00%	0	0
13.9.1995	141.00	0.00%	0	0		0.00%	0	0
12.9.1995	141.00	+0.31%	564	4		+5.00%	0	0
11.9.1995	140.56	+4.99%	0	0	123.50	-5.00%	5 928	48
8.9.1995	133.87	0.00%	0	0		0.00%	0	0
7.9.1995	133.87	0.00%	0	0		0.00%	0	0
6.9.1995	133.87	0.00%	0	0		+4.00%	0	0
5.9.1995	133.87	0.00%	0	0		+10.00%	0	0
4.9.1995	133.87	0.00%	0	0	114.00	-5.00%	3 420	30
1.9.1995	133.87	0.00%	0	0		+9.00%	0	0
31.8.1995	133.87	0.00%	0	0		+5.00%	0	0
30.8.1995	133.87	0.00%	0	0		-5.00%	0	0
29.8.1995	133.87	+4.99%	0	0		0.00%	0	0
28.8.1995	127.50	0.00%	0	0		0.00%	0	0
25.8.1995	127.50	0.00%	0	0	110.00	0.00%	1 100	10
24.8.1995	127.50	0.00%	0	0		0.00%	0	0
23.8.1995	127.50	0.00%	0	0		-5.00%	0	0
22.8.1995	127.50	0.00%	0	0		-9.00%	0	0
21.8.1995	127.50	0.00%	0	0		-10.00%	0	0
18.8.1995	127.50	0.00%	2 295	18		-10.00%	0	0
17.8.1995	127.50	+0.12%	1 530	12		-8.00%	0	0
16.8.1995	127.34	-4.99%	6 367	50		0.00%	0	0
15.8.1995	134.04	-4.99%	28 014	209		0.00%	0	0
14.8.1995	141.09	-4.99%	0	0		0.00%	0	0
11.8.1995	148.51	-4.99%	0	0		0.00%	0	0
10.8.1995	156.32	-4.99%	0	0		0.00%	0	0
9.8.1995	164.54	-5.00%	0	0		0.00%	0	0
8.8.1995	173.20	-4.99%	0	0		0.00%	0	0
7.8.1995	182.31	-4.99%	0	0		0.00%	0	0
4.8.1995	191.90	-5.00%	0	0		+7.00%	0	0
3.8.1995	202.00	-4.71%	0	0	158.00	-8.00%	7 758	49
2.8.1995	212.00	-4.93%	0	0		-10.00%	0	0
1.8.1995	223.00	-4.70%	0	0	191.00	-10.00%	3 820	20
31.7.1995	234.00	-4.87%	0	0	212.00	+10.00%	1 908	9
28.7.1995	246.00	+4.68%	0	0		+1.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+10.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+8.00%	0	0
25.7.1995	214.00	+4.90%	0	0	161.00	-5.00%	1 932	12
24.7.1995	204.00	+4.89%	0	0		+9.00%	0	0
21.7.1995	194.48	+4.99%	0	0	154.50	+7.00%	6 026	39
20.7.1995	185.22	+5.00%	42 230	228	145.00	+6.00%	28 275	195
19.7.1995	176.40	+5.00%	0	0	137.00	-10.00%	822	6
18.7.1995	168.00	+5.00%	0	0	150.00	+1.00%	7 290	48
17.7.1995	160.00	-3.75%	16 000	100	150.00	-7.00%	2 100	14
14.7.1995	166.25	-5.00%	16 625	100	161.00	-5.00%	3 542	22
13.7.1995	175.00	0.00%	0	0		0.00%	0	0
12.7.1995	175.00	0.00%	0	0		0.00%	0	0
11.7.1995	175.00	0.00%	2 625	15	169.00	0.00%	11 830	70
10.7.1995	175.00	0.00%	0	0		0.00%	0	0
7.7.1995					169.00	+9.00%	12 675	75
4.7.1995	175.00	0.00%	0	0	155.00	-3.00%	2 325	15
3.7.1995	175.00	0.00%	0	0		0.00%	0	0
30.6.1995	175.00	0.00%	5 250	30		+4.00%	0	0
29.6.1995	175.00	+0.17%	2 100	12		0.00%	0	0
28.6.1995	174.69	+4.99%	0	0		0.00%	0	0
27.6.1995	166.38	+4.99%	0	0		0.00%	0	0
26.6.1995	158.46	+4.99%	0	0		+1.00%	0	0
23.6.1995	150.92	-4.99%	24 147	160	152.00	-5.00%	7 296	48
22.6.1995	158.86	-4.99%	15 886	100		0.00%	0	0
21.6.1995	167.22	0.00%	0	0		0.00%	0	0
20.6.1995	167.22	0.00%	0	0		+4.00%	0	0
19.6.1995	167.22	0.00%	0	0		+10.00%	0	0
16.6.1995	167.22	-4.99%	6 689	40		0.00%	0	0
15.6.1995	176.02	+4.99%	10 561	60		0.00%	0	0
14.6.1995	167.64	+4.99%	0	0		+8.00%	0	0
13.6.1995	159.66	+4.99%	0	0		0.00%	0	0
12.6.1995	152.06	+4.99%	10 492	69		+5.00%	0	0
9.6.1995	144.82	+4.99%	0	0	123.50	-5.00%	3 705	30
8.6.1995	137.93	+4.99%	0	0		0.00%	0	0
7.6.1995	131.37	+4.99%	0	0		0.00%	0	0
6.6.1995	125.12	+4.99%	0	0		0.00%	0	0
5.6.1995	119.17	+4.99%	0	0		0.00%	0	0
2.6.1995	113.50	0.00%	0	0		0.00%	0	0
1.6.1995	113.50	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	119.00	-5.00%	8 925	75
30.5.1995			0	0		+2.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+6.00%	0	0
23.5.1995	113.50	+44.00%	1 703	15	114.00	-5.00%	1 710	15
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	120.00	0.00%	11 400	95
18.5.1995	113.00	-2.00%	4 068	36		0.00%	0	0
17.5.1995			0	0	120.00	0.00%	3 600	30
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+7.00%	0	0
11.5.1995	113.03	+499.00%	3 391	30		+9.00%	0	0
10.5.1995	107.65	+499.00%	0	0	102.50	-4.00%	9 225	90
9.5.1995	102.53	+499.00%	0	0		+1.00%	0	0
5.5.1995	97.65	+500.00%	0	0		-4.00%	0	0
4.5.1995	93.00	-206.00%	2 790	30	110.00	+8.00%	16 500	150
3.5.1995	94.96	+499.00%	0	0		0.00%	0	0
2.5.1995	90.44	+499.00%	0	0	102.00	-10.00%	3 060	30
28.4.1995	86.14	-499.00%	9 045	105	115.00	-6.00%	50 779	450
27.4.1995	90.67	-499.00%	27 201	300		0.00%	0	0
26.4.1995	95.44	-499.00%	4 295	45	120.00	0.00%	9 000	75
25.4.1995	100.46	-499.00%	8 439	84	120.00	0.00%	3 600	30
24.4.1995			0	0	120.00	0.00%	18 000	150
21.4.1995	105.74	+499.00%	0	0		0.00%	0	0
20.4.1995	100.71	-499.00%	6 043	60	120.00	0.00%	19 800	165
19.4.1995	106.01	-499.00%	3 180	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	111.58	-499.00%	3 013	27		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-6.00%	0	0
10.4.1995			0	0	135.00	+3.00%	9 742	76
7.4.1995			0	0		0.00%	0	0
6.4.1995	117.45	+499.00%	0	0		0.00%	0	0
5.4.1995	111.86	-499.00%	6 712	60		0.00%	0	0
4.4.1995	117.74	+499.00%	0	0		+4.00%	0	0
3.4.1995	112.14	-499.00%	0	0	120.00	+1.00%	7 200	60
31.3.1995			0	0	119.00	-5.00%	1 428	12
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+4.00%	0	0
28.3.1995	118.04	+499.00%	0	0	120.00	-4.00%	10 800	90
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	112.42	-499.00%	16 863	150
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	118.33	+499.00%	0	0
14.3.1995			0	0
13.3.1995	112.70	-3 000.00%	106 502	945
‹‹ First 60 ‹‹ First 20 Next 200 ›