ČSAD KLADNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					90.00	0.00%	0	0
28.12.2000					90.00	0.00%	0	0
27.12.2000					90.00	0.00%	0	0
22.12.2000					90.00	0.00%	0	0
21.12.2000					90.00	0.00%	0	0
20.12.2000					90.00	0.00%	0	0
19.12.2000					90.00	0.00%	0	0
18.12.2000					90.00	0.00%	0	0
15.12.2000					90.00	0.00%	0	0
14.12.2000					90.00	0.00%	0	0
13.12.2000					90.00	0.00%	0	0
12.12.2000					90.00	0.00%	0	0
11.12.2000					90.00	-5.26%	0	0
8.12.2000					95.00	0.00%	0	0
7.12.2000					95.00	0.00%	0	0
6.12.2000					95.00	0.00%	0	0
5.12.2000					95.00	0.00%	0	0
4.12.2000					95.00	0.00%	0	0
1.12.2000					95.00	0.00%	0	0
30.11.2000					95.00	0.00%	1 140	12
29.11.2000					95.00	0.00%	0	0
28.11.2000					95.00	0.00%	0	0
27.11.2000					95.00	0.00%	0	0
24.11.2000					95.00	-5.00%	0	0
23.11.2000					100.00	0.00%	0	0
22.11.2000					100.00	0.00%	0	0
21.11.2000					100.00	0.00%	0	0
20.11.2000					100.00	0.00%	0	0
16.11.2000					100.00	+5.26%	0	0
15.11.2000					95.00	-5.00%	2 280	24
14.11.2000					100.00	0.00%	1 200	12
13.11.2000					100.00	0.00%	0	0
10.11.2000					100.00	0.00%	0	0
9.11.2000					100.00	0.00%	0	0
8.11.2000					100.00	-0.09%	6 000	60
7.11.2000					100.10	+0.10%	0	0
6.11.2000					100.00	+1.93%	0	0
3.11.2000					98.10	0.00%	0	0
2.11.2000					98.10	0.00%	0	0
1.11.2000					98.10	0.00%	0	0
31.10.2000					98.10	0.00%	0	0
30.10.2000					98.10	0.00%	0	0
27.10.2000					98.10	0.00%	0	0
26.10.2000					98.10	0.00%	0	0
25.10.2000					98.10	+2.08%	0	0
24.10.2000					96.10	+0.10%	0	0
23.10.2000					96.00	+0.84%	0	0
20.10.2000					95.20	+16.80%	0	0
19.10.2000					81.50	-9.54%	0	0
18.10.2000					90.10	0.00%	0	0
17.10.2000					90.10	0.00%	0	0
16.10.2000					90.10	0.00%	541	6
13.10.2000					90.10	0.00%	0	0
12.10.2000					90.10	+0.11%	0	0
11.10.2000					90.00	+3.80%	0	0
10.10.2000					86.70	+9.88%	0	0
9.10.2000					78.90	+9.88%	0	0
6.10.2000					71.80	+9.95%	0	0
5.10.2000					65.30	+4.98%	0	0
4.10.2000					62.20	+9.89%	0	0
3.10.2000					56.60	+9.90%	0	0
2.10.2000					51.50	+9.80%	0	0
29.9.2000					46.90	+9.83%	0	0
27.9.2000					42.70	+9.76%	0	0
26.9.2000					38.90	+9.88%	0	0
25.9.2000					35.40	+9.93%	0	0
22.9.2000					32.20	+9.89%	0	0
21.9.2000					29.30	+9.73%	0	0
20.9.2000					26.70	+9.87%	0	0
19.9.2000					24.30	+9.95%	0	0
18.9.2000					22.10	+9.95%	0	0
15.9.2000					20.10	+5.78%	0	0
14.9.2000					19.00	+7.34%	0	0
13.9.2000					17.70	0.00%	0	0
12.9.2000					17.70	0.00%	0	0
11.9.2000					17.70	0.00%	0	0
8.9.2000					17.70	-9.23%	0	0
7.9.2000					19.50	0.00%	0	0
6.9.2000					19.50	0.00%	0	0
5.9.2000					19.50	-9.30%	0	0
4.9.2000					21.50	0.00%	0	0
1.9.2000					21.50	-9.28%	0	0
31.8.2000					23.70	0.00%	0	0
30.8.2000					23.70	0.00%	0	0
29.8.2000					23.70	0.00%	0	0
28.8.2000					23.70	-9.88%	0	0
25.8.2000					26.30	0.00%	0	0
24.8.2000					26.30	0.00%	0	0
23.8.2000					26.30	-9.93%	0	0
22.8.2000					29.20	0.00%	0	0
21.8.2000					29.20	0.00%	0	0
18.8.2000					29.20	-9.87%	0	0
17.8.2000					32.40	0.00%	0	0
16.8.2000					32.40	-10.00%	0	0
15.8.2000					36.00	0.00%	0	0
14.8.2000					36.00	0.00%	0	0
11.8.2000					36.00	0.00%	0	0
10.8.2000					36.00	0.00%	0	0
9.8.2000					36.00	-4.00%	0	0
8.8.2000					37.50	-5.06%	0	0
7.8.2000					39.50	-9.61%	0	0
4.8.2000					43.70	0.00%	0	0
3.8.2000					43.70	-3.10%	0	0
2.8.2000					45.10	-9.98%	0	0
1.8.2000					50.10	0.00%	0	0
31.7.2000					50.10	0.00%	0	0
28.7.2000					50.10	0.00%	0	0
27.7.2000					50.10	0.00%	0	0
26.7.2000					50.10	0.00%	0	0
25.7.2000					50.10	+0.20%	0	0
24.7.2000					50.00	-0.19%	0	0
21.7.2000					50.10	+0.20%	0	0
20.7.2000					50.00	+4.38%	0	0
19.7.2000					47.90	+9.86%	0	0
18.7.2000					43.60	+9.82%	0	0
17.7.2000					39.70	+0.25%	0	0
14.7.2000					39.60	+10.00%	0	0
13.7.2000					36.00	-4.76%	0	0
12.7.2000					37.80	-10.00%	0	0
11.7.2000					42.00	-9.48%	0	0
10.7.2000					46.40	-9.55%	0	0
7.7.2000					51.30	-10.00%	0	0
4.7.2000					57.00	-9.81%	0	0
3.7.2000					63.20	0.00%	0	0
30.6.2000					63.20	+5.50%	0	0
29.6.2000					59.90	-9.92%	0	0
28.6.2000					66.50	0.00%	0	0
27.6.2000					66.50	0.00%	0	0
26.6.2000					66.50	0.00%	0	0
23.6.2000					66.50	+5.55%	0	0
22.6.2000					63.00	-10.00%	0	0
21.6.2000					70.00	0.00%	0	0
20.6.2000					70.00	0.00%	0	0
19.6.2000					70.00	0.00%	0	0
16.6.2000					70.00	0.00%	0	0
15.6.2000					70.00	0.00%	0	0
14.6.2000					70.00	0.00%	0	0
13.6.2000					70.00	0.00%	0	0
12.6.2000					70.00	0.00%	0	0
9.6.2000					70.00	0.00%	0	0
8.6.2000					70.00	0.00%	0	0
7.6.2000					70.00	0.00%	0	0
6.6.2000					70.00	0.00%	0	0
5.6.2000					70.00	0.00%	0	0
2.6.2000					70.00	0.00%	0	0
1.6.2000					70.00	0.00%	0	0
31.5.2000					70.00	0.00%	0	0
30.5.2000					70.00	0.00%	0	0
29.5.2000					70.00	0.00%	0	0
26.5.2000					70.00	0.00%	0	0
25.5.2000					70.00	0.00%	0	0
24.5.2000					70.00	0.00%	0	0
23.5.2000					70.00	0.00%	0	0
22.5.2000					70.00	0.00%	0	0
19.5.2000					70.00	0.00%	0	0
18.5.2000					70.00	0.00%	0	0
17.5.2000					70.00	0.00%	0	0
16.5.2000					70.00	0.00%	0	0
15.5.2000					70.00	0.00%	0	0
12.5.2000					70.00	0.00%	0	0
11.5.2000					70.00	0.00%	0	0
10.5.2000					70.00	0.00%	0	0
9.5.2000					70.00	0.00%	0	0
5.5.2000					70.00	0.00%	0	0
4.5.2000					70.00	0.00%	0	0
3.5.2000					70.00	0.00%	0	0
2.5.2000					70.00	0.00%	0	0
28.4.2000					70.00	0.00%	0	0
27.4.2000					70.00	0.00%	0	0
26.4.2000					70.00	0.00%	0	0
25.4.2000					70.00	0.00%	0	0
21.4.2000					70.00	0.00%	0	0
20.4.2000					70.00	0.00%	0	0
19.4.2000					70.00	0.00%	0	0
18.4.2000					70.00	0.00%	0	0
17.4.2000					70.00	0.00%	0	0
14.4.2000					70.00	0.00%	0	0
13.4.2000					70.00	0.00%	0	0
12.4.2000					70.00	0.00%	0	0
11.4.2000					70.00	0.00%	840	12
10.4.2000					70.00	0.00%	0	0
7.4.2000					70.00	0.00%	0	0
6.4.2000					70.00	0.00%	0	0
5.4.2000					70.00	0.00%	0	0
4.4.2000					70.00	0.00%	0	0
3.4.2000					70.00	0.00%	0	0
31.3.2000					70.00	0.00%	0	0
30.3.2000					70.00	-2.77%	0	0
29.3.2000					72.00	0.00%	0	0
28.3.2000					72.00	0.00%	0	0
27.3.2000					72.00	0.00%	0	0
24.3.2000					72.00	0.00%	0	0
23.3.2000					72.00	0.00%	0	0
22.3.2000					72.00	0.00%	0	0
21.3.2000					72.00	0.00%	0	0
20.3.2000					72.00	0.00%	0	0
17.3.2000					72.00	0.00%	0	0
16.3.2000					72.00	0.00%	0	0
15.3.2000					72.00	0.00%	0	0
14.3.2000					72.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›