ČSAD KLADNO - annual total volumes, min and max prices
Short and summary info about ČSAD KLADNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.42 |
| First price | 10.03.1995 | 161.00 |
| Historic min | 28.04.1995 | 86.14 |
| Historic max | 19.08.1996 | 500.00 |
| Total volume | 1 089 044.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 454.30 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 08.09.2000 | 17.70 |
| Historic max | 15.08.1996 | 857.00 |
| Total volume | 949 017.60 | |
| ČSAD KLADNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 76.00 | 454.00 | 4 920 | graf |
| 2001 | - | - | - | 48.00 | 130.00 | 26 964 | graf |
| 2000 | - | - | - | 18.00 | 100.00 | 14 845 | graf |
| 1999 | - | - | - | 75.00 | 125.00 | 7 137 | graf |
| 1998 | - | - | - | 29.00 | 96.00 | 11 000 | graf |
| 1997 | 120.00 | 187.00 | 27 487 | 35.00 | 228.00 | 15 530 | graf |
| 1996 | 129.00 | 500.00 | 370 438 | 116.00 | 857.00 | 502 186 | graf |
| 1995 | 86.00 | 246.00 | 691 119 | 100.00 | 212.00 | 366 437 | graf |
