ČSAD KLADNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.54%	0
30.12.1997					44.00		176	4
29.12.1997						-0.18%	0
23.12.1997						-4.92%	0
22.12.1997						-7.69%	0
19.12.1997						-7.90%	0
18.12.1997						-10.98%	0
17.12.1997						-10.14%	0
16.12.1997					75.00	0.00%	1 125	15
15.12.1997						+8.69%	0
12.12.1997						+9.52%	0
11.12.1997						+8.62%	0
10.12.1997						+9.43%	0
9.12.1997						+8.16%	0
8.12.1997						+8.88%	0
5.12.1997					45.00	+9.75%	1 350	30
4.12.1997						-24.97%	0
3.12.1997						+56.14%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-3.71%	0
17.11.1997						-3.58%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-0.13%	0
7.11.1997						-4.43%	0
6.11.1997					39.50	-0.40%	356	9
5.11.1997						-8.08%	0
4.11.1997							0	0
3.11.1997						-4.87%	0
31.10.1997						-7.14%	0
30.10.1997					50.10	-9.72%	200	4
29.10.1997						-4.31%	0
27.10.1997						-5.02%	0
24.10.1997						-4.65%	0
23.10.1997						-4.54%	0
22.10.1997						-4.48%	0
21.10.1997						-4.42%	0
20.10.1997						-4.54%	0
17.10.1997						-16.19%	0
16.10.1997						+23.32%	0
15.10.1997						-4.54%	0
14.10.1997						-4.93%	0
13.10.1997						-4.81%	0
10.10.1997						-4.69%	0
9.10.1997						0.00%	0
8.10.1997						-4.73%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-5.00%	0
10.9.1997						-4.76%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+2.43%	0
19.8.1997						+2.50%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					100.00	0.00%	600	6
31.7.1997						-2.91%	0
30.7.1997						-9.64%	0
29.7.1997						-9.52%	0
28.7.1997						-9.35%	0
25.7.1997						-9.74%	0
24.7.1997						-9.94%	0
23.7.1997						-5.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					180.00	0.00%	2 160	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-3.33%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-6.82%	0
17.6.1997						-3.30%	0
16.6.1997					222.00	+5.71%	444	2
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-6.04%	0
9.6.1997						-1.97%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					228.00	+9.61%	1 140	5
3.6.1997						+4.00%	0
2.6.1997						0.00%	0
30.5.1997	187.42	+4.99%	1 874	10	200.00	+9.28%	2 000	10
29.5.1997	178.50	0.00%	0	0		0.00%	0
28.5.1997	178.50	0.00%	0	0		+2.23%	0
27.5.1997	178.50	+5.00%	0	0		+2.28%	0
26.5.1997	170.00	+4.29%	850	5	175.00	+9.99%	875	5
23.5.1997	163.00	+4.48%	815	5		0.00%	0
22.5.1997	156.00	+4.00%	468	3		0.00%	0
21.5.1997	150.00	+4.89%	750	5		+0.04%	0
20.5.1997	143.00	+1.41%	715	5		+0.77%	0
19.5.1997	141.00	+4.44%	705	5		+0.19%	0
16.5.1997	135.00	+3.84%	1 350	10		+0.25%	0
15.5.1997	130.00	+3.17%	1 300	10		+0.06%	0
14.5.1997	126.00	0.00%	0	0		+0.31%	0
13.5.1997	126.00	0.00%	0	0		+0.70%	0
12.5.1997	126.00	0.00%	0	0	155.40	+4.57%	1 554	10
9.5.1997	126.00	0.00%	0	0		0.00%	0
7.5.1997	126.00	0.00%	0	0		0.00%	0
6.5.1997	126.00	0.00%	0	0		0.00%	0
5.5.1997	126.00	0.00%	0	0		0.00%	0
2.5.1997	126.00	+0.55%	2 646	21		0.00%	0
30.4.1997	125.30	0.00%	0	0		0.00%	0
29.4.1997	125.30	0.00%	0	0		+0.02%	0
28.4.1997	125.30	0.00%	0	0		-0.02%	0
25.4.1997	125.30	0.00%	0	0		0.00%	0
24.4.1997	125.30	0.00%	0	0		+0.05%	0
23.4.1997	125.30	0.00%	0	0		-0.05%	0
22.4.1997	125.30	0.00%	0	0	148.60	0.00%	892	6
21.4.1997	125.30	0.00%	0	0		0.00%	0
18.4.1997	125.30	0.00%	0	0		0.00%	0
17.4.1997	125.30	+0.60%	752	6		0.00%	0
16.4.1997	124.55	-4.99%	0	0		0.00%	0
15.4.1997	131.10	-5.00%	0	0		0.00%	0
14.4.1997	138.00	0.00%	0	0		0.00%	0
11.4.1997	138.00	0.00%	0	0		0.00%	0
10.4.1997	138.00	0.00%	0	0		0.00%	0
9.4.1997	138.00	0.00%	0	0		+0.06%	0
8.4.1997	138.00	0.00%	0	0		0.00%	0
7.4.1997	138.00	0.00%	0	0		+0.06%	0
4.4.1997	138.00	0.00%	0	0		+0.06%	0
3.4.1997	138.00	0.00%	0	0		0.00%	0
2.4.1997	138.00	0.00%	0	0		+0.27%	0
1.4.1997	138.00	0.00%	0	0		+0.24%	0
28.3.1997	138.00	0.00%	0	0		+0.02%	0
27.3.1997	138.00	0.00%	0	0		0.00%	0
26.3.1997	138.00	0.00%	0	0		0.00%	0
25.3.1997	138.00	0.00%	0	0		+0.06%	0
24.3.1997	138.00	0.00%	0	0		+0.06%	0
21.3.1997	138.00	0.00%	0	0		0.00%	0
20.3.1997	138.00	0.00%	0	0		0.00%	0
19.3.1997	138.00	0.00%	0	0		+0.15%	0
18.3.1997	138.00	0.00%	0	0		+0.04%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›