ČSAD KLADNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					83.40	+9.88%	0	0
27.12.2001					75.90	+10.00%	0	0
21.12.2001					69.00	-9.80%	828	12
20.12.2001					76.50	0.00%	1 607	21
19.12.2001					76.50	0.00%	0	0
18.12.2001					76.50	0.00%	0	0
17.12.2001					76.50	0.00%	0	0
14.12.2001					76.50	0.00%	0	0
13.12.2001					76.50	0.00%	0	0
12.12.2001					76.50	+0.26%	0	0
11.12.2001					76.30	-0.26%	1 145	15
10.12.2001					76.50	0.00%	0	0
7.12.2001					76.50	0.00%	0	0
6.12.2001					76.50	0.00%	1 377	18
5.12.2001					76.50	0.00%	918	12
4.12.2001					76.50	0.00%	0	0
3.12.2001					76.50	0.00%	0	0
30.11.2001					76.50	0.00%	0	0
29.11.2001					76.50	+6.39%	0	0
28.11.2001					71.90	+9.93%	0	0
27.11.2001					65.40	+9.91%	392	6
26.11.2001					59.50	-4.18%	893	15
23.11.2001					62.10	+9.91%	932	15
22.11.2001					56.50	0.00%	0	0
21.11.2001					56.50	0.00%	0	0
20.11.2001					56.50	0.00%	0	0
19.11.2001					56.50	0.00%	0	0
16.11.2001					56.50	-9.60%	3 051	54
15.11.2001					62.50	0.00%	0	0
14.11.2001					62.50	0.00%	0	0
13.11.2001					62.50	0.00%	0	0
12.11.2001					62.50	+0.32%	0	0
9.11.2001					62.30	-0.32%	748	12
8.11.2001					62.50	0.00%	0	0
7.11.2001					62.50	0.00%	0	0
6.11.2001					62.50	0.00%	0	0
5.11.2001					62.50	0.00%	0	0
2.11.2001					62.50	0.00%	0	0
1.11.2001					62.50	0.00%	0	0
31.10.2001					62.50	0.00%	375	6
30.10.2001					62.50	-9.42%	0	0
29.10.2001					69.00	-9.80%	0	0
26.10.2001					76.50	-4.96%	0	0
25.10.2001					80.50	-9.03%	0	0
24.10.2001					88.50	0.00%	0	0
23.10.2001					88.50	0.00%	0	0
22.10.2001					88.50	0.00%	0	0
19.10.2001					88.50	0.00%	0	0
18.10.2001					88.50	0.00%	0	0
17.10.2001					88.50	0.00%	0	0
16.10.2001					88.50	0.00%	0	0
15.10.2001					88.50	0.00%	0	0
12.10.2001					88.50	0.00%	0	0
11.10.2001					88.50	0.00%	0	0
10.10.2001					88.50	0.00%	0	0
9.10.2001					88.50	0.00%	0	0
8.10.2001					88.50	0.00%	0	0
5.10.2001					88.50	0.00%	0	0
4.10.2001					88.50	0.00%	0	0
3.10.2001					88.50	0.00%	0	0
2.10.2001					88.50	0.00%	0	0
1.10.2001					88.50	0.00%	0	0
27.9.2001					88.50	+5.48%	0	0
26.9.2001					83.90	+9.96%	0	0
25.9.2001					76.30	+9.94%	0	0
24.9.2001					69.40	+9.98%	0	0
21.9.2001					63.10	+9.93%	0	0
20.9.2001					57.40	+3.42%	0	0
19.9.2001					55.50	+9.90%	0	0
18.9.2001					50.50	0.00%	0	0
17.9.2001					50.50	0.00%	0	0
14.9.2001					50.50	0.00%	0	0
13.9.2001					50.50	0.00%	0	0
12.9.2001					50.50	0.00%	0	0
11.9.2001					50.50	0.00%	0	0
10.9.2001					50.50	0.00%	0	0
7.9.2001					50.50	0.00%	0	0
6.9.2001					50.50	0.00%	0	0
5.9.2001					50.50	0.00%	0	0
4.9.2001					50.50	0.00%	0	0
3.9.2001					50.50	0.00%	0	0
31.8.2001					50.50	0.00%	0	0
30.8.2001					50.50	0.00%	0	0
29.8.2001					50.50	0.00%	0	0
28.8.2001					50.50	0.00%	0	0
27.8.2001					50.50	0.00%	0	0
24.8.2001					50.50	-9.00%	0	0
23.8.2001					55.50	-9.75%	0	0
22.8.2001					61.50	0.00%	0	0
21.8.2001					61.50	0.00%	0	0
20.8.2001					61.50	0.00%	0	0
17.8.2001					61.50	-8.88%	0	0
16.8.2001					67.50	-9.75%	0	0
15.8.2001					74.80	-9.87%	0	0
14.8.2001					83.00	-1.77%	4 980	60
13.8.2001					84.50	0.00%	0	0
10.8.2001					84.50	0.00%	0	0
9.8.2001					84.50	0.00%	0	0
8.8.2001					84.50	0.00%	0	0
7.8.2001					84.50	0.00%	0	0
6.8.2001					84.50	-7.65%	0	0
3.8.2001					91.50	0.00%	0	0
2.8.2001					91.50	0.00%	0	0
1.8.2001					91.50	+0.88%	0	0
31.7.2001					90.70	+9.93%	0	0
30.7.2001					82.50	0.00%	0	0
27.7.2001					82.50	0.00%	0	0
26.7.2001					82.50	0.00%	0	0
25.7.2001					82.50	0.00%	0	0
24.7.2001					82.50	0.00%	0	0
23.7.2001					82.50	0.00%	0	0
20.7.2001					82.50	0.00%	0	0
19.7.2001					82.50	0.00%	0	0
18.7.2001					82.50	0.00%	0	0
17.7.2001					82.50	0.00%	0	0
16.7.2001					82.50	0.00%	0	0
13.7.2001					82.50	0.00%	0	0
12.7.2001					82.50	0.00%	0	0
11.7.2001					82.50	0.00%	0	0
10.7.2001					82.50	0.00%	0	0
9.7.2001					82.50	+0.60%	0	0
4.7.2001					82.00	-3.98%	0	0
3.7.2001					85.40	+9.90%	0	0
2.7.2001					77.70	+9.90%	0	0
29.6.2001					70.70	+9.95%	0	0
28.6.2001					64.30	+9.91%	0	0
27.6.2001					58.50	+9.96%	0	0
26.6.2001					53.20	+9.91%	0	0
25.6.2001					48.40	-9.53%	1 452	30
22.6.2001					53.50	0.00%	0	0
21.6.2001					53.50	0.00%	0	0
20.6.2001					53.50	0.00%	0	0
19.6.2001					53.50	0.00%	0	0
18.6.2001					53.50	+0.37%	0	0
15.6.2001					53.30	-0.37%	1 279	24
14.6.2001					53.50	0.00%	0	0
13.6.2001					53.50	0.00%	0	0
12.6.2001					53.50	0.00%	0	0
11.6.2001					53.50	-8.54%	0	0
8.6.2001					58.50	0.00%	0	0
7.6.2001					58.50	0.00%	0	0
6.6.2001					58.50	-9.30%	0	0
5.6.2001					64.50	0.00%	0	0
4.6.2001					64.50	0.00%	0	0
1.6.2001					64.50	-9.79%	0	0
31.5.2001					71.50	0.00%	0	0
30.5.2001					71.50	-8.91%	0	0
29.5.2001					78.50	0.00%	0	0
28.5.2001					78.50	-9.24%	0	0
25.5.2001					86.50	0.00%	0	0
24.5.2001					86.50	-9.42%	0	0
23.5.2001					95.50	0.00%	0	0
22.5.2001					95.50	-9.90%	0	0
21.5.2001					106.00	0.00%	4 240	40
18.5.2001					106.00	0.00%	0	0
17.5.2001					106.00	0.00%	0	0
16.5.2001					106.00	0.00%	0	0
15.5.2001					106.00	0.00%	0	0
14.5.2001					106.00	+0.95%	0	0
11.5.2001					105.00	+9.94%	0	0
10.5.2001					95.50	-9.90%	0	0
9.5.2001					106.00	0.00%	0	0
7.5.2001					106.00	0.00%	0	0
4.5.2001					106.00	0.00%	0	0
3.5.2001					106.00	0.00%	424	4
2.5.2001					106.00	0.00%	0	0
30.4.2001					106.00	0.00%	0	0
27.4.2001					106.00	0.00%	0	0
26.4.2001					106.00	0.00%	1 272	12
25.4.2001					106.00	0.00%	0	0
24.4.2001					106.00	-9.40%	0	0
23.4.2001					117.00	0.00%	1 053	9
20.4.2001					117.00	0.00%	0	0
19.4.2001					117.00	0.00%	0	0
18.4.2001					117.00	0.00%	0	0
17.4.2001					117.00	0.00%	0	0
13.4.2001					117.00	0.00%	0	0
12.4.2001					117.00	0.00%	0	0
11.4.2001					117.00	0.00%	0	0
10.4.2001					117.00	0.00%	0	0
9.4.2001					117.00	-10.00%	0	0
6.4.2001					130.00	0.00%	0	0
5.4.2001					130.00	0.00%	0	0
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	0.00%	0	0
28.3.2001					130.00	0.00%	0	0
27.3.2001					130.00	0.00%	0	0
26.3.2001					130.00	0.00%	0	0
23.3.2001					130.00	0.00%	0	0
22.3.2001					130.00	0.00%	0	0
21.3.2001					130.00	0.00%	0	0
20.3.2001					130.00	0.00%	0	0
19.3.2001					130.00	0.00%	0	0
16.3.2001					130.00	0.00%	0	0
15.3.2001					130.00	0.00%	0	0
14.3.2001					130.00	0.00%	0	0
13.3.2001					130.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›