ČSAD KLADNO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					454.30	+10.00%	0	0
3.4.2002					413.00	+9.98%	0	0
2.4.2002					375.50	+9.98%	0	0
29.3.2002					341.40	+9.98%	0	0
28.3.2002					310.40	+9.99%	0	0
27.3.2002					282.20	+9.97%	0	0
26.3.2002					256.60	+9.98%	0	0
25.3.2002					233.30	+9.99%	0	0
22.3.2002					212.10	+9.95%	0	0
21.3.2002					192.90	+9.97%	0	0
20.3.2002					175.40	+9.76%	2 631	15
19.3.2002					159.80	+9.97%	0	0
18.3.2002					145.30	+9.99%	0	0
15.3.2002					132.10	+9.99%	0	0
14.3.2002					120.10	+9.98%	0	0
13.3.2002					109.20	+9.96%	0	0
12.3.2002					99.30	+9.96%	0	0
11.3.2002					90.30	+6.61%	0	0
8.3.2002					84.70	+10.00%	0	0
7.3.2002					77.00	0.00%	0	0
6.3.2002					77.00	+0.65%	0	0
5.3.2002					76.50	0.00%	0	0
4.3.2002					76.50	0.00%	0	0
1.3.2002					76.50	0.00%	0	0
28.2.2002					76.50	0.00%	0	0
27.2.2002					76.50	0.00%	0	0
26.2.2002					76.50	0.00%	0	0
25.2.2002					76.50	0.00%	0	0
22.2.2002					76.50	0.00%	0	0
21.2.2002					76.50	0.00%	0	0
20.2.2002					76.50	0.00%	0	0
19.2.2002					76.50	0.00%	0	0
18.2.2002					76.50	0.00%	0	0
15.2.2002					76.50	0.00%	0	0
14.2.2002					76.50	0.00%	0	0
13.2.2002					76.50	0.00%	0	0
12.2.2002					76.50	0.00%	0	0
11.2.2002					76.50	0.00%	0	0
8.2.2002					76.50	0.00%	0	0
7.2.2002					76.50	0.00%	0	0
6.2.2002					76.50	0.00%	0	0
5.2.2002					76.50	0.00%	0	0
4.2.2002					76.50	0.00%	0	0
1.2.2002					76.50	0.00%	0	0
31.1.2002					76.50	0.00%	0	0
30.1.2002					76.50	0.00%	0	0
29.1.2002					76.50	0.00%	0	0
28.1.2002					76.50	0.00%	0	0
25.1.2002					76.50	0.00%	0	0
24.1.2002					76.50	+0.26%	0	0
23.1.2002					76.30	-0.90%	2 289	30
22.1.2002					77.00	0.00%	0	0
21.1.2002					77.00	-8.44%	0	0
18.1.2002					84.10	0.00%	0	0
17.1.2002					84.10	0.00%	0	0
16.1.2002					84.10	0.00%	0	0
15.1.2002					84.10	0.00%	0	0
14.1.2002					84.10	0.00%	0	0
11.1.2002					84.10	0.00%	0	0
10.1.2002					84.10	0.00%	0	0
9.1.2002					84.10	0.00%	0	0
8.1.2002					84.10	0.00%	0	0
7.1.2002					84.10	0.00%	0	0
4.1.2002					84.10	0.00%	0	0
3.1.2002					84.10	0.00%	0	0
2.1.2002					84.10	+0.83%	0	0
28.12.2001					83.40	+9.88%	0	0
27.12.2001					75.90	+10.00%	0	0
21.12.2001					69.00	-9.80%	828	12
20.12.2001					76.50	0.00%	1 607	21
19.12.2001					76.50	0.00%	0	0
18.12.2001					76.50	0.00%	0	0
17.12.2001					76.50	0.00%	0	0
14.12.2001					76.50	0.00%	0	0
13.12.2001					76.50	0.00%	0	0
12.12.2001					76.50	+0.26%	0	0
11.12.2001					76.30	-0.26%	1 145	15
10.12.2001					76.50	0.00%	0	0
7.12.2001					76.50	0.00%	0	0
6.12.2001					76.50	0.00%	1 377	18
5.12.2001					76.50	0.00%	918	12
4.12.2001					76.50	0.00%	0	0
3.12.2001					76.50	0.00%	0	0
30.11.2001					76.50	0.00%	0	0
29.11.2001					76.50	+6.39%	0	0
28.11.2001					71.90	+9.93%	0	0
27.11.2001					65.40	+9.91%	392	6
26.11.2001					59.50	-4.18%	893	15
23.11.2001					62.10	+9.91%	932	15
22.11.2001					56.50	0.00%	0	0
21.11.2001					56.50	0.00%	0	0
20.11.2001					56.50	0.00%	0	0
19.11.2001					56.50	0.00%	0	0
16.11.2001					56.50	-9.60%	3 051	54
15.11.2001					62.50	0.00%	0	0
14.11.2001					62.50	0.00%	0	0
13.11.2001					62.50	0.00%	0	0
12.11.2001					62.50	+0.32%	0	0
9.11.2001					62.30	-0.32%	748	12
8.11.2001					62.50	0.00%	0	0
7.11.2001					62.50	0.00%	0	0
6.11.2001					62.50	0.00%	0	0
5.11.2001					62.50	0.00%	0	0
2.11.2001					62.50	0.00%	0	0
1.11.2001					62.50	0.00%	0	0
31.10.2001					62.50	0.00%	375	6
30.10.2001					62.50	-9.42%	0	0
29.10.2001					69.00	-9.80%	0	0
26.10.2001					76.50	-4.96%	0	0
25.10.2001					80.50	-9.03%	0	0
24.10.2001					88.50	0.00%	0	0
23.10.2001					88.50	0.00%	0	0
22.10.2001					88.50	0.00%	0	0
19.10.2001					88.50	0.00%	0	0
18.10.2001					88.50	0.00%	0	0
17.10.2001					88.50	0.00%	0	0
16.10.2001					88.50	0.00%	0	0
15.10.2001					88.50	0.00%	0	0
12.10.2001					88.50	0.00%	0	0
11.10.2001					88.50	0.00%	0	0
10.10.2001					88.50	0.00%	0	0
9.10.2001					88.50	0.00%	0	0
8.10.2001					88.50	0.00%	0	0
5.10.2001					88.50	0.00%	0	0
4.10.2001					88.50	0.00%	0	0
3.10.2001					88.50	0.00%	0	0
2.10.2001					88.50	0.00%	0	0
1.10.2001					88.50	0.00%	0	0
27.9.2001					88.50	+5.48%	0	0
26.9.2001					83.90	+9.96%	0	0
25.9.2001					76.30	+9.94%	0	0
24.9.2001					69.40	+9.98%	0	0
21.9.2001					63.10	+9.93%	0	0
20.9.2001					57.40	+3.42%	0	0
19.9.2001					55.50	+9.90%	0	0
18.9.2001					50.50	0.00%	0	0
17.9.2001					50.50	0.00%	0	0
14.9.2001					50.50	0.00%	0	0
13.9.2001					50.50	0.00%	0	0
12.9.2001					50.50	0.00%	0	0
11.9.2001					50.50	0.00%	0	0
10.9.2001					50.50	0.00%	0	0
7.9.2001					50.50	0.00%	0	0
6.9.2001					50.50	0.00%	0	0
5.9.2001					50.50	0.00%	0	0
4.9.2001					50.50	0.00%	0	0
3.9.2001					50.50	0.00%	0	0
31.8.2001					50.50	0.00%	0	0
30.8.2001					50.50	0.00%	0	0
29.8.2001					50.50	0.00%	0	0
28.8.2001					50.50	0.00%	0	0
27.8.2001					50.50	0.00%	0	0
24.8.2001					50.50	-9.00%	0	0
23.8.2001					55.50	-9.75%	0	0
22.8.2001					61.50	0.00%	0	0
21.8.2001					61.50	0.00%	0	0
20.8.2001					61.50	0.00%	0	0
17.8.2001					61.50	-8.88%	0	0
16.8.2001					67.50	-9.75%	0	0
15.8.2001					74.80	-9.87%	0	0
14.8.2001					83.00	-1.77%	4 980	60
13.8.2001					84.50	0.00%	0	0
10.8.2001					84.50	0.00%	0	0
9.8.2001					84.50	0.00%	0	0
8.8.2001					84.50	0.00%	0	0
7.8.2001					84.50	0.00%	0	0
6.8.2001					84.50	-7.65%	0	0
3.8.2001					91.50	0.00%	0	0
2.8.2001					91.50	0.00%	0	0
1.8.2001					91.50	+0.88%	0	0
31.7.2001					90.70	+9.93%	0	0
30.7.2001					82.50	0.00%	0	0
27.7.2001					82.50	0.00%	0	0
26.7.2001					82.50	0.00%	0	0
25.7.2001					82.50	0.00%	0	0
24.7.2001					82.50	0.00%	0	0
23.7.2001					82.50	0.00%	0	0
20.7.2001					82.50	0.00%	0	0
19.7.2001					82.50	0.00%	0	0
18.7.2001					82.50	0.00%	0	0
17.7.2001					82.50	0.00%	0	0
16.7.2001					82.50	0.00%	0	0
13.7.2001					82.50	0.00%	0	0
12.7.2001					82.50	0.00%	0	0
11.7.2001					82.50	0.00%	0	0
10.7.2001					82.50	0.00%	0	0
9.7.2001					82.50	+0.60%	0	0
4.7.2001					82.00	-3.98%	0	0
3.7.2001					85.40	+9.90%	0	0
2.7.2001					77.70	+9.90%	0	0
29.6.2001					70.70	+9.95%	0	0
28.6.2001					64.30	+9.91%	0	0
27.6.2001					58.50	+9.96%	0	0
26.6.2001					53.20	+9.91%	0	0
25.6.2001					48.40	-9.53%	1 452	30
22.6.2001					53.50	0.00%	0	0
21.6.2001					53.50	0.00%	0	0
20.6.2001					53.50	0.00%	0	0
19.6.2001					53.50	0.00%	0	0
18.6.2001					53.50	+0.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›