ČSAD KUTNÁ HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD KUTNÁ HORA

The Prague Stock Exchange
Last price	30.05.1997	46.00
First price	10.03.1995	133.00
Historic min	19.09.1995	35.33
Historic max	24.05.1996	215.00
Total volume	814 844.00

RMS - RM-System
Last price	17.05.1999	100.00
First price	28.03.1995	79.50
Historic min	27.05.1997	10.50
Historic max	17.05.1996	200.00
Total volume	275 155.90

Go to monthly & yearly prices and volumes of ČSAD KUTNÁ HORA

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1999					100.00	0.00%	0	0
14.5.1999					100.00	0.00%	0	0
13.5.1999					100.00	0.00%	0	0
12.5.1999					100.00	0.00%	0	0
11.5.1999					100.00	0.00%	1 700	17
10.5.1999					100.00	0.00%	0	0
7.5.1999					100.00	0.00%	0	0
6.5.1999					100.00	0.00%	0	0
5.5.1999					100.00	0.00%	2 400	24
4.5.1999					100.00	0.00%	1 000	10
3.5.1999					100.00	0.00%	0	0
30.4.1999					100.00	0.00%	0	0
29.4.1999					100.00	0.00%	0	0
28.4.1999					100.00	0.00%	0	0
27.4.1999					100.00	0.00%	0	0
26.4.1999					100.00	0.00%	0	0
23.4.1999					100.00	0.00%	0	0
22.4.1999					100.00	0.00%	0	0
21.4.1999					100.00	0.00%	0	0
20.4.1999					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›