ČSAD KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995					99.50	0.00%	3 383	34
19.12.1995					100.00	+9.00%	18 615	187
18.12.1995					91.00	+8.00%	1 547	17
17.12.1995
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
12.12.1995	80.30	0.00%	0	0	70.00	0.00%	2 380	34
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	73.00	0.00%	0	0		-4.00%	0	0
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
4.12.1995	73.00	0.00%	0	0		-4.00%	0	0
1.12.1995	73.00	0.00%	0	0	65.00	0.00%	2 145	33
30.11.1995	73.00	0.00%	0	0		+3.00%	0	0
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
27.11.1995	73.00	0.00%	0	0		0.00%	0	0
24.11.1995	73.00	0.00%	0	0		+3.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
15.11.1995	74.80	0.00%	0	0		+10.00%	0	0
14.11.1995	74.80	0.00%	0	0		0.00%	0	0
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
25.10.1995	68.97	0.00%	0	0		0.00%	0	0
24.10.1995	68.97	0.00%	0	0
23.10.1995	68.97	+10.00%	3 517	51
20.10.1995	62.70	0.00%	0	0		0.00%	0	0
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
18.10.1995	57.00	0.00%	0	0		+1.00%	0	0
17.10.1995	57.00	0.00%	0	0	60.50	0.00%	2 057	34
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
25.9.1995	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	36.00	0.00%	0	0		0.00%	0	0
21.9.1995	36.00	0.00%	0	0
20.9.1995	36.00	+1.89%	144	4
19.9.1995	35.33	-4.97%	0	0		0.00%	0	0
18.9.1995	37.18	-4.98%	0	0		0.00%	0	0
15.9.1995	39.13	-4.97%	0	0		0.00%	0	0
14.9.1995	41.18	-4.98%	0	0		0.00%	0	0
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
11.9.1995	48.02	0.00%	0	0		0.00%	0	0
8.9.1995	48.02	0.00%	0	0		-2.00%	0	0
7.9.1995	48.02	0.00%	0	0		+2.00%	0	0
6.9.1995	48.02	0.00%	0	0		0.00%	0	0
5.9.1995	48.02	0.00%	0	0		0.00%	0	0
4.9.1995	48.02	0.00%	0	0		0.00%	0	0
1.9.1995	48.02	0.00%	0	0		0.00%	0	0
31.8.1995	48.02	0.00%	0	0		0.00%	0	0
30.8.1995	48.02	0.00%	0	0		0.00%	0	0
29.8.1995	48.02	0.00%	0	0		0.00%	0	0
28.8.1995	48.02	0.00%	0	0		0.00%	0	0
25.8.1995	48.02	0.00%	0	0		0.00%	0	0
24.8.1995	48.02	0.00%	0	0		0.00%	0	0
23.8.1995	48.02	0.00%	0	0		0.00%	0	0
22.8.1995	48.02	0.00%	0	0		0.00%	0	0
21.8.1995	48.02	0.00%	0	0	47.00	0.00%	799	17
18.8.1995	48.02	0.00%	0	0		0.00%	0	0
17.8.1995	48.02	0.00%	0	0		-1.00%	0	0
16.8.1995	48.02	0.00%	0	0	47.00	-5.00%	811	17
15.8.1995	48.02	0.00%	0	0		+6.00%	0	0
14.8.1995	48.02	0.00%	0	0	47.00	-6.00%	799	17
11.8.1995	48.02	0.00%	0	0		0.00%	0	0
10.8.1995	48.02	0.00%	0	0		+9.00%	0	0
9.8.1995	48.02	0.00%	0	0	46.00	+1.00%	1 564	34
8.8.1995	48.02	0.00%	0	0	45.50	-9.00%	3 868	85
7.8.1995	48.02	0.00%	0	0		0.00%	0	0
4.8.1995	48.02	0.00%	0	0		0.00%	0	0
3.8.1995	48.02	0.00%	0	0		0.00%	0	0
2.8.1995	48.02	0.00%	0	0		0.00%	0	0
1.8.1995	48.02	0.00%	0	0		0.00%	0	0
31.7.1995	48.02	0.00%	0	0		0.00%	0	0
28.7.1995	48.02	0.00%	0	0		0.00%	0	0
27.7.1995	48.02	0.00%	0	0		0.00%	0	0
26.7.1995	48.02	0.00%	0	0		0.00%	0	0
25.7.1995	48.02	0.00%	0	0		0.00%	0	0
24.7.1995	48.02	0.00%	0	0		0.00%	0	0
21.7.1995	48.02	0.00%	0	0		0.00%	0	0
20.7.1995	48.02	-4.98%	4 898	102		0.00%	0	0
19.7.1995	50.54	-5.00%	0	0		0.00%	0	0
18.7.1995	53.20	0.00%	0	0		0.00%	0	0
17.7.1995	53.20	0.00%	0	0		0.00%	0	0
14.7.1995	53.20	0.00%	0	0		0.00%	0	0
13.7.1995	53.20	0.00%	0	0		0.00%	0	0
12.7.1995	53.20	-5.00%	1 809	34		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0	50.00	0.00%	1 700	34
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
29.6.1995	56.00	0.00%	0	0		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	952	17		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0	50.00	0.00%	1 700	34
22.6.1995	56.00	+0.14%	952	17		0.00%	0	0
21.6.1995	55.92	0.00%	0	0		+5.00%	0	0
20.6.1995	55.92	0.00%	0	0	47.50	-5.00%	808	17
19.6.1995	55.92	0.00%	0	0		0.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
15.6.1995	58.86	-4.98%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
13.6.1995	59.00	-3.27%	6 018	102		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
2.6.1995	58.41	0.00%	0	0		0.00%	0	0
1.6.1995	58.41	0.00%	0	0		0.00%	0	0
31.5.1995	58.41	-499.00%	2 979	51		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	61.48	-499.00%	1 045	17		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	64.71	-499.00%	4 400	68		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	46.00	0.00%	782	17
18.5.1995			0	0		+2.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	41.00	+8.00%	697	17
15.5.1995			0	0	38.00	0.00%	646	17
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	68.11	-499.00%	0	0	42.00	0.00%	714	17
4.5.1995	71.69	-499.00%	0	0	42.00	0.00%	3 570	85
3.5.1995	75.46	-499.00%	0	0		-10.00%	0	0
2.5.1995			0	0	49.00	-5.00%	98	2
28.4.1995			0	0	49.10	-9.00%	8 494	173
27.4.1995			0	0		-8.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995	79.43	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	83.61	0.00%	1 421	17		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	72.00	0.00%	1 728	24
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	72.00	0.00%	720	10
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	79.63	+499.00%	3 265	41
23.3.1995	75.84	-499.00%	0	0
22.3.1995	79.83	-499.00%	0	0
21.3.1995	84.03	-499.00%	0	0
20.3.1995			0	0
17.3.1995	88.45	-499.00%	0	0
16.3.1995			0	0
15.3.1995	93.10	0.00%	38 171	410
14.3.1995	93.10	0.00%	4 655	50
13.3.1995	93.10	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›