ČSAD KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199714.00564
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-4.05%0
19.12.1997-3.90%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199714.100.00%564
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-6.31%0
3.12.1997+0.33%0
2.12.1997+3.09%0
1.12.1997+3.92%0
28.11.1997+3.70%0
27.11.1997+3.36%0
26.11.199713.00-6.71%88968
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+3.70%0
17.11.199713.50-3.57%23017
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+7.69%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199713.000.00%66351
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+8.33%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199712.000.00%20417
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199712.000.00%20417
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199746.000.00%00+9.09%0
29.5.199746.000.00%00+2.32%0
28.5.199746.000.00%00+1.89%0
27.5.199746.000.00%00-5.12%0
26.5.199746.000.00%00-3.30%0
23.5.199746.000.00%00-5.42%0
22.5.199746.000.00%00-3.10%0
21.5.199746.000.00%00-5.63%0
20.5.199746.000.00%00-2.63%0
19.5.199746.000.00%00-2.42%0
16.5.199746.000.00%00-4.50%0
15.5.199746.000.00%00-2.26%0
14.5.199746.000.00%00-7.69%0
13.5.199746.000.00%00-1.51%0
12.5.199746.000.00%00-6.93%0
9.5.199746.000.00%00-2.04%0
7.5.199746.000.00%00+0.55%0
6.5.199746.000.00%00-0.27%0
5.5.199746.000.00%00-0.27%0
2.5.199746.000.00%000.00%0
30.4.199746.000.00%00-0.16%0
29.4.199746.000.00%000.00%0
28.4.199746.000.00%00-1.46%0
25.4.199746.000.00%00-7.53%0
24.4.199746.000.00%00-2.06%0
23.4.199746.000.00%00-4.73%0
22.4.199746.000.00%00-3.04%0
21.4.199746.000.00%00-6.58%0
18.4.199746.000.00%00-1.87%0
17.4.199746.000.00%00+1.39%0
16.4.199746.000.00%00-0.87%0
15.4.199746.000.00%00+2.70%0
14.4.199746.000.00%00-0.34%0
11.4.199746.000.00%00-2.79%0
10.4.199746.000.00%00-9.60%0
9.4.199746.000.00%00+3.10%0
8.4.199746.000.00%2 34651+7.29%0
7.4.199746.000.00%0024.00+9.09%1 22451
4.4.199746.000.00%3 91085+10.00%0
3.4.199746.000.00%0020.00+5.26%34017
2.4.199746.000.00%3 1286819.000.00%1 29268
1.4.199746.000.00%000.00%0
28.3.199746.000.00%000.00%0
27.3.199746.000.00%000.00%0
26.3.199746.000.00%000.00%0
25.3.199746.000.00%00-6.54%0
24.3.199746.000.00%00-3.19%0
21.3.199746.000.00%00-3.04%0
20.3.199746.000.00%00-4.41%0
19.3.199746.000.00%00+3.00%0
18.3.199746.000.00%782170.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec