ČSAD TELNICE - Prague Stock Exchange price chart
Short and summary info about ČSAD TELNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 66.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.07.1995 | 52.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 922 558.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 72.50 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 27.05.1998 | 10.00 |
| Historic max | 04.04.2002 | 156.30 |
| Total volume | 364 196.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 72.50 | -9.82% | 725 | 10 | ||||||||||
| 17.4.2002 | 80.40 | -9.96% | 0 | 0 | ||||||||||
| 16.4.2002 | 89.30 | -9.97% | 0 | 0 | ||||||||||
| 15.4.2002 | 99.20 | -9.98% | 0 | 0 | ||||||||||
| 12.4.2002 | 110.20 | -9.96% | 0 | 0 | ||||||||||
| 11.4.2002 | 122.40 | -3.39% | 0 | 0 | ||||||||||
| 10.4.2002 | 126.70 | -9.95% | 0 | 0 | ||||||||||
| 9.4.2002 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 140.70 | -9.98% | 0 | 0 | ||||||||||
| 5.4.2002 | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| 4.4.2002 | 156.30 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2002 | 142.10 | +9.98% | 0 | 0 | ||||||||||
| 2.4.2002 | 129.20 | +9.95% | 0 | 0 | ||||||||||
| 29.3.2002 | 117.50 | +9.91% | 0 | 0 | ||||||||||
| 28.3.2002 | 106.90 | +9.97% | 0 | 0 | ||||||||||
| 27.3.2002 | 97.20 | +9.95% | 0 | 0 | ||||||||||
| 26.3.2002 | 88.40 | +9.95% | 0 | 0 | ||||||||||
| 25.3.2002 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 22.3.2002 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 21.3.2002 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
