ČSAD TELNICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					72.50	-9.82%	725	10
17.4.2002					80.40	-9.96%	0	0
16.4.2002					89.30	-9.97%	0	0
15.4.2002					99.20	-9.98%	0	0
12.4.2002					110.20	-9.96%	0	0
11.4.2002					122.40	-3.39%	0	0
10.4.2002					126.70	-9.95%	0	0
9.4.2002					140.70	0.00%	0	0
8.4.2002					140.70	-9.98%	0	0
5.4.2002					156.30	0.00%	1 563	10
4.4.2002					156.30	+9.99%	0	0
3.4.2002					142.10	+9.98%	0	0
2.4.2002					129.20	+9.95%	0	0
29.3.2002					117.50	+9.91%	0	0
28.3.2002					106.90	+9.97%	0	0
27.3.2002					97.20	+9.95%	0	0
26.3.2002					88.40	+9.95%	0	0
25.3.2002					80.40	+9.98%	0	0
22.3.2002					73.10	+9.92%	0	0
21.3.2002					66.50	+9.91%	0	0
20.3.2002					60.50	+10.00%	0	0
19.3.2002					55.00	+10.00%	0	0
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+9.90%	0	0
14.3.2002					41.40	+6.42%	3 229	78
13.3.2002					38.90	+9.88%	0	0
12.3.2002					35.40	+9.93%	0	0
11.3.2002					32.20	+9.89%	1 030	32
8.3.2002					29.30	+9.73%	0	0
7.3.2002					26.70	+9.87%	0	0
6.3.2002					24.30	+9.95%	0	0
5.3.2002					22.10	0.00%	0	0
4.3.2002					22.10	0.00%	0	0
1.3.2002					22.10	0.00%	0	0
28.2.2002					22.10	0.00%	0	0
27.2.2002					22.10	0.00%	0	0
26.2.2002					22.10	0.00%	0	0
25.2.2002					22.10	0.00%	0	0
22.2.2002					22.10	0.00%	0	0
21.2.2002					22.10	0.00%	0	0
20.2.2002					22.10	0.00%	0	0
19.2.2002					22.10	0.00%	0	0
18.2.2002					22.10	0.00%	0	0
15.2.2002					22.10	0.00%	0	0
14.2.2002					22.10	0.00%	0	0
13.2.2002					22.10	0.00%	0	0
12.2.2002					22.10	0.00%	0	0
11.2.2002					22.10	0.00%	0	0
8.2.2002					22.10	0.00%	0	0
7.2.2002					22.10	0.00%	0	0
6.2.2002					22.10	0.00%	0	0
5.2.2002					22.10	0.00%	0	0
4.2.2002					22.10	0.00%	0	0
1.2.2002					22.10	0.00%	0	0
31.1.2002					22.10	0.00%	0	0
30.1.2002					22.10	0.00%	0	0
29.1.2002					22.10	0.00%	0	0
28.1.2002					22.10	0.00%	0	0
25.1.2002					22.10	0.00%	0	0
24.1.2002					22.10	0.00%	0	0
23.1.2002					22.10	0.00%	0	0
22.1.2002					22.10	0.00%	0	0
21.1.2002					22.10	0.00%	0	0
18.1.2002					22.10	0.00%	0	0
17.1.2002					22.10	-9.42%	0	0
16.1.2002					24.40	-9.62%	0	0
15.1.2002					27.00	0.00%	0	0
14.1.2002					27.00	0.00%	0	0
11.1.2002					27.00	0.00%	0	0
10.1.2002					27.00	-10.00%	0	0
9.1.2002					30.00	0.00%	0	0
8.1.2002					30.00	-9.63%	0	0
7.1.2002					33.20	+5.39%	0	0
4.1.2002					31.50	-10.00%	0	0
3.1.2002					35.00	-6.16%	0	0
2.1.2002					37.30	-9.90%	0	0
28.12.2001					41.40	0.00%	0	0
27.12.2001					41.40	+0.48%	0	0
21.12.2001					41.20	0.00%	1 981	48
20.12.2001					41.20	-0.24%	659	16
19.12.2001					41.30	-0.24%	1 322	32
18.12.2001					41.40	+0.48%	0	0
17.12.2001					41.20	-0.48%	1 318	32
14.12.2001					41.40	+0.48%	0	0
13.12.2001					41.20	0.00%	0	0
12.12.2001					41.20	-0.24%	1 483	36
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	4 955	120
7.12.2001					41.30	0.00%	0	0
6.12.2001					41.30	0.00%	0	0
5.12.2001					41.30	0.00%	3 717	90
4.12.2001					41.30	0.00%	0	0
3.12.2001					41.30	0.00%	0	0
30.11.2001					41.30	0.00%	0	0
29.11.2001					41.30	0.00%	0	0
28.11.2001					41.30	-6.13%	0	0
27.11.2001					44.00	-1.56%	0	0
26.11.2001					44.70	-9.87%	0	0
23.11.2001					49.60	-5.34%	0	0
22.11.2001					52.40	0.00%	0	0
21.11.2001					52.40	+9.85%	0	0
20.11.2001					47.70	+9.90%	0	0
19.11.2001					43.40	-0.45%	1 389	32
16.11.2001					43.60	-4.80%	698	16
15.11.2001					45.80	0.00%	0	0
14.11.2001					45.80	0.00%	0	0
13.11.2001					45.80	0.00%	0	0
12.11.2001					45.80	0.00%	0	0
9.11.2001					45.80	-3.57%	0	0
8.11.2001					47.50	+4.85%	0	0
7.11.2001					45.30	+9.95%	0	0
6.11.2001					41.20	-0.48%	1 483	36
5.11.2001					41.40	0.00%	0	0
2.11.2001					41.40	0.00%	0	0
1.11.2001					41.40	0.00%	0	0
31.10.2001					41.40	0.00%	2 939	71
30.10.2001					41.40	0.00%	0	0
29.10.2001					41.40	0.00%	0	0
26.10.2001					41.40	0.00%	0	0
25.10.2001					41.40	0.00%	0	0
24.10.2001					41.40	0.00%	0	0
23.10.2001					41.40	0.00%	0	0
22.10.2001					41.40	0.00%	662	16
19.10.2001					41.40	0.00%	0	0
18.10.2001					41.40	0.00%	0	0
17.10.2001					41.40	0.00%	0	0
16.10.2001					41.40	0.00%	0	0
15.10.2001					41.40	0.00%	0	0
12.10.2001					41.40	0.00%	0	0
11.10.2001					41.40	0.00%	0	0
10.10.2001					41.40	0.00%	0	0
9.10.2001					41.40	0.00%	0	0
8.10.2001					41.40	0.00%	0	0
5.10.2001					41.40	0.00%	0	0
4.10.2001					41.40	0.00%	0	0
3.10.2001					41.40	0.00%	0	0
2.10.2001					41.40	+0.97%	0	0
1.10.2001					41.00	+9.91%	0	0
27.9.2001					37.30	0.00%	0	0
26.9.2001					37.30	0.00%	0	0
25.9.2001					37.30	0.00%	0	0
24.9.2001					37.30	-0.53%	0	0
21.9.2001					37.50	+0.53%	0	0
20.9.2001					37.30	+0.26%	0	0
19.9.2001					37.20	-9.70%	0	0
18.9.2001					41.20	0.00%	0	0
17.9.2001					41.20	0.00%	0	0
14.9.2001					41.20	0.00%	0	0
13.9.2001					41.20	0.00%	0	0
12.9.2001					41.20	0.00%	0	0
11.9.2001					41.20	0.00%	0	0
10.9.2001					41.20	0.00%	0	0
7.9.2001					41.20	0.00%	0	0
6.9.2001					41.20	0.00%	0	0
5.9.2001					41.20	0.00%	0	0
4.9.2001					41.20	0.00%	0	0
3.9.2001					41.20	0.00%	0	0
31.8.2001					41.20	0.00%	0	0
30.8.2001					41.20	0.00%	0	0
29.8.2001					41.20	0.00%	0	0
28.8.2001					41.20	0.00%	0	0
27.8.2001					41.20	0.00%	0	0
24.8.2001					41.20	0.00%	0	0
23.8.2001					41.20	0.00%	0	0
22.8.2001					41.20	0.00%	0	0
21.8.2001					41.20	0.00%	0	0
20.8.2001					41.20	0.00%	0	0
17.8.2001					41.20	0.00%	0	0
16.8.2001					41.20	0.00%	0	0
15.8.2001					41.20	0.00%	0	0
14.8.2001					41.20	0.00%	0	0
13.8.2001					41.20	0.00%	0	0
10.8.2001					41.20	0.00%	0	0
9.8.2001					41.20	0.00%	0	0
8.8.2001					41.20	0.00%	0	0
7.8.2001					41.20	0.00%	0	0
6.8.2001					41.20	0.00%	0	0
3.8.2001					41.20	0.00%	0	0
2.8.2001					41.20	0.00%	1 318	32
1.8.2001					41.20	0.00%	989	24
31.7.2001					41.20	0.00%	0	0
30.7.2001					41.20	0.00%	0	0
27.7.2001					41.20	0.00%	0	0
26.7.2001					41.20	0.00%	0	0
25.7.2001					41.20	0.00%	0	0
24.7.2001					41.20	0.00%	0	0
23.7.2001					41.20	0.00%	0	0
20.7.2001					41.20	0.00%	0	0
19.7.2001					41.20	0.00%	0	0
18.7.2001					41.20	0.00%	0	0
17.7.2001					41.20	0.00%	0	0
16.7.2001					41.20	0.00%	0	0
13.7.2001					41.20	0.00%	3 296	80
12.7.2001					41.20	0.00%	0	0
11.7.2001					41.20	0.00%	0	0
10.7.2001					41.20	0.00%	0	0
9.7.2001					41.20	0.00%	0	0
4.7.2001					41.20	0.00%	0	0
3.7.2001					41.20	0.00%	659	16
2.7.2001					41.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›