ČSAD TELNICE - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.4.2002
72.50
-9.82%
725
10
17.4.2002
80.40
-9.96%
0
0
16.4.2002
89.30
-9.97%
0
0
15.4.2002
99.20
-9.98%
0
0
12.4.2002
110.20
-9.96%
0
0
11.4.2002
122.40
-3.39%
0
0
10.4.2002
126.70
-9.95%
0
0
9.4.2002
140.70
0.00%
0
0
8.4.2002
140.70
-9.98%
0
0
5.4.2002
156.30
0.00%
1 563
10
4.4.2002
156.30
+9.99%
0
0
3.4.2002
142.10
+9.98%
0
0
2.4.2002
129.20
+9.95%
0
0
29.3.2002
117.50
+9.91%
0
0
28.3.2002
106.90
+9.97%
0
0
27.3.2002
97.20
+9.95%
0
0
26.3.2002
88.40
+9.95%
0
0
25.3.2002
80.40
+9.98%
0
0
22.3.2002
73.10
+9.92%
0
0
21.3.2002
66.50
+9.91%
0
0
20.3.2002
60.50
+10.00%
0
0
19.3.2002
55.00
+10.00%
0
0
18.3.2002
50.00
+9.89%
0
0
15.3.2002
45.50
+9.90%
0
0
14.3.2002
41.40
+6.42%
3 229
78
13.3.2002
38.90
+9.88%
0
0
12.3.2002
35.40
+9.93%
0
0
11.3.2002
32.20
+9.89%
1 030
32
8.3.2002
29.30
+9.73%
0
0
7.3.2002
26.70
+9.87%
0
0
6.3.2002
24.30
+9.95%
0
0
5.3.2002
22.10
0.00%
0
0
4.3.2002
22.10
0.00%
0
0
1.3.2002
22.10
0.00%
0
0
28.2.2002
22.10
0.00%
0
0
27.2.2002
22.10
0.00%
0
0
26.2.2002
22.10
0.00%
0
0
25.2.2002
22.10
0.00%
0
0
22.2.2002
22.10
0.00%
0
0
21.2.2002
22.10
0.00%
0
0
20.2.2002
22.10
0.00%
0
0
19.2.2002
22.10
0.00%
0
0
18.2.2002
22.10
0.00%
0
0
15.2.2002
22.10
0.00%
0
0
14.2.2002
22.10
0.00%
0
0
13.2.2002
22.10
0.00%
0
0
12.2.2002
22.10
0.00%
0
0
11.2.2002
22.10
0.00%
0
0
8.2.2002
22.10
0.00%
0
0
7.2.2002
22.10
0.00%
0
0
6.2.2002
22.10
0.00%
0
0
5.2.2002
22.10
0.00%
0
0
4.2.2002
22.10
0.00%
0
0
1.2.2002
22.10
0.00%
0
0
31.1.2002
22.10
0.00%
0
0
30.1.2002
22.10
0.00%
0
0
29.1.2002
22.10
0.00%
0
0
28.1.2002
22.10
0.00%
0
0
25.1.2002
22.10
0.00%
0
0
24.1.2002
22.10
0.00%
0
0
23.1.2002
22.10
0.00%
0
0
22.1.2002
22.10
0.00%
0
0
21.1.2002
22.10
0.00%
0
0
18.1.2002
22.10
0.00%
0
0
17.1.2002
22.10
-9.42%
0
0
16.1.2002
24.40
-9.62%
0
0
15.1.2002
27.00
0.00%
0
0
14.1.2002
27.00
0.00%
0
0
11.1.2002
27.00
0.00%
0
0
10.1.2002
27.00
-10.00%
0
0
9.1.2002
30.00
0.00%
0
0
8.1.2002
30.00
-9.63%
0
0
7.1.2002
33.20
+5.39%
0
0
4.1.2002
31.50
-10.00%
0
0
3.1.2002
35.00
-6.16%
0
0
2.1.2002
37.30
-9.90%
0
0
28.12.2001
41.40
0.00%
0
0
27.12.2001
41.40
+0.48%
0
0
21.12.2001
41.20
0.00%
1 981
48
20.12.2001
41.20
-0.24%
659
16
19.12.2001
41.30
-0.24%
1 322
32
18.12.2001
41.40
+0.48%
0
0
17.12.2001
41.20
-0.48%
1 318
32
14.12.2001
41.40
+0.48%
0
0
13.12.2001
41.20
0.00%
0
0
12.12.2001
41.20
-0.24%
1 483
36
11.12.2001
41.30
0.00%
0
0
10.12.2001
41.30
0.00%
4 955
120
7.12.2001
41.30
0.00%
0
0
6.12.2001
41.30
0.00%
0
0
5.12.2001
41.30
0.00%
3 717
90
4.12.2001
41.30
0.00%
0
0
3.12.2001
41.30
0.00%
0
0
30.11.2001
41.30
0.00%
0
0
29.11.2001
41.30
0.00%
0
0
28.11.2001
41.30
-6.13%
0
0
27.11.2001
44.00
-1.56%
0
0
26.11.2001
44.70
-9.87%
0
0
23.11.2001
49.60
-5.34%
0
0
22.11.2001
52.40
0.00%
0
0
21.11.2001
52.40
+9.85%
0
0
20.11.2001
47.70
+9.90%
0
0
19.11.2001
43.40
-0.45%
1 389
32
16.11.2001
43.60
-4.80%
698
16
15.11.2001
45.80
0.00%
0
0
14.11.2001
45.80
0.00%
0
0
13.11.2001
45.80
0.00%
0
0
12.11.2001
45.80
0.00%
0
0
9.11.2001
45.80
-3.57%
0
0
8.11.2001
47.50
+4.85%
0
0
7.11.2001
45.30
+9.95%
0
0
6.11.2001
41.20
-0.48%
1 483
36
5.11.2001
41.40
0.00%
0
0
2.11.2001
41.40
0.00%
0
0
1.11.2001
41.40
0.00%
0
0
31.10.2001
41.40
0.00%
2 939
71
30.10.2001
41.40
0.00%
0
0
29.10.2001
41.40
0.00%
0
0
26.10.2001
41.40
0.00%
0
0
25.10.2001
41.40
0.00%
0
0
24.10.2001
41.40
0.00%
0
0
23.10.2001
41.40
0.00%
0
0
22.10.2001
41.40
0.00%
662
16
19.10.2001
41.40
0.00%
0
0
18.10.2001
41.40
0.00%
0
0
17.10.2001
41.40
0.00%
0
0
16.10.2001
41.40
0.00%
0
0
15.10.2001
41.40
0.00%
0
0
12.10.2001
41.40
0.00%
0
0
11.10.2001
41.40
0.00%
0
0
10.10.2001
41.40
0.00%
0
0
9.10.2001
41.40
0.00%
0
0
8.10.2001
41.40
0.00%
0
0
5.10.2001
41.40
0.00%
0
0
4.10.2001
41.40
0.00%
0
0
3.10.2001
41.40
0.00%
0
0
2.10.2001
41.40
+0.97%
0
0
1.10.2001
41.00
+9.91%
0
0
27.9.2001
37.30
0.00%
0
0
26.9.2001
37.30
0.00%
0
0
25.9.2001
37.30
0.00%
0
0
24.9.2001
37.30
-0.53%
0
0
21.9.2001
37.50
+0.53%
0
0
20.9.2001
37.30
+0.26%
0
0
19.9.2001
37.20
-9.70%
0
0
18.9.2001
41.20
0.00%
0
0
17.9.2001
41.20
0.00%
0
0
14.9.2001
41.20
0.00%
0
0
13.9.2001
41.20
0.00%
0
0
12.9.2001
41.20
0.00%
0
0
11.9.2001
41.20
0.00%
0
0
10.9.2001
41.20
0.00%
0
0
7.9.2001
41.20
0.00%
0
0
6.9.2001
41.20
0.00%
0
0
5.9.2001
41.20
0.00%
0
0
4.9.2001
41.20
0.00%
0
0
3.9.2001
41.20
0.00%
0
0
31.8.2001
41.20
0.00%
0
0
30.8.2001
41.20
0.00%
0
0
29.8.2001
41.20
0.00%
0
0
28.8.2001
41.20
0.00%
0
0
27.8.2001
41.20
0.00%
0
0
24.8.2001
41.20
0.00%
0
0
23.8.2001
41.20
0.00%
0
0
22.8.2001
41.20
0.00%
0
0
21.8.2001
41.20
0.00%
0
0
20.8.2001
41.20
0.00%
0
0
17.8.2001
41.20
0.00%
0
0
16.8.2001
41.20
0.00%
0
0
15.8.2001
41.20
0.00%
0
0
14.8.2001
41.20
0.00%
0
0
13.8.2001
41.20
0.00%
0
0
10.8.2001
41.20
0.00%
0
0
9.8.2001
41.20
0.00%
0
0
8.8.2001
41.20
0.00%
0
0
7.8.2001
41.20
0.00%
0
0
6.8.2001
41.20
0.00%
0
0
3.8.2001
41.20
0.00%
0
0
2.8.2001
41.20
0.00%
1 318
32
1.8.2001
41.20
0.00%
989
24
31.7.2001
41.20
0.00%
0
0
30.7.2001
41.20
0.00%
0
0
27.7.2001
41.20
0.00%
0
0
26.7.2001
41.20
0.00%
0
0
25.7.2001
41.20
0.00%
0
0
24.7.2001
41.20
0.00%
0
0
23.7.2001
41.20
0.00%
0
0
20.7.2001
41.20
0.00%
0
0
19.7.2001
41.20
0.00%
0
0
18.7.2001
41.20
0.00%
0
0
17.7.2001
41.20
0.00%
0
0
16.7.2001
41.20
0.00%
0
0
13.7.2001
41.20
0.00%
3 296
80
12.7.2001
41.20
0.00%
0
0
11.7.2001
41.20
0.00%
0
0
10.7.2001
41.20
0.00%
0
0
9.7.2001
41.20
0.00%
0
0
4.7.2001
41.20
0.00%
0
0
3.7.2001
41.20
0.00%
659
16
2.7.2001
41.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAD TELNICE
>
Graf
Friday, January 10, 2025 0:47:05
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity