ČSAD TELNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.30	0.00%	0	0		0.00%	0
30.12.1996	89.30	0.00%	0	0		0.00%	0
27.12.1996	89.30	0.00%	0	0		0.00%	0
23.12.1996	89.30	0.00%	0	0		0.00%	0
20.12.1996	89.30	0.00%	0	0		0.00%	0
19.12.1996	89.30	0.00%	0	0		0.00%	0
18.12.1996	89.30	0.00%	0	0		0.00%	0
17.12.1996	89.30	0.00%	0	0		0.00%	0
16.12.1996	89.30	0.00%	0	0		0.00%	0
13.12.1996	89.30	0.00%	0	0		0.00%	0
12.12.1996	89.30	0.00%	0	0		0.00%	0
11.12.1996	89.30	0.00%	0	0		0.00%	0
10.12.1996	89.30	-5.00%	1 429	16		0.00%	0
9.12.1996	94.00	0.00%	0	0		0.00%	0
6.12.1996	94.00	0.00%	0	0		0.00%	0
5.12.1996	94.00	0.00%	0	0		0.00%	0
4.12.1996	94.00	0.00%	0	0		0.00%	0
3.12.1996	94.00	0.00%	0	0		0.00%	0
2.12.1996	94.00	0.00%	0	0		0.00%	0
29.11.1996	94.00	0.00%	0	0		0.00%	0
28.11.1996	94.00	0.00%	0	0		0.00%	0
27.11.1996	94.00	0.00%	0	0		0.00%	0
26.11.1996	94.00	0.00%	0	0		0.00%	0
25.11.1996	94.00	0.00%	0	0		0.00%	0
22.11.1996	94.00	0.00%	0	0		0.00%	0
21.11.1996	94.00	0.00%	0	0		0.00%	0
20.11.1996	94.00	0.00%	0	0		0.00%	0
19.11.1996	94.00	0.00%	0	0		0.00%	0
18.11.1996	94.00	0.00%	0	0		0.00%	0
15.11.1996	94.00	0.00%	0	0		0.00%	0
14.11.1996	94.00	0.00%	0	0		0.00%	0
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0		0.00%	0
11.11.1996	94.00	0.00%	0	0		0.00%	0
8.11.1996	94.00	0.00%	0	0		0.00%	0
7.11.1996	94.00	0.00%	0	0		0.00%	0
6.11.1996	94.00	0.00%	0	0		0.00%	0
5.11.1996	94.00	0.00%	0	0		0.00%	0
4.11.1996	94.00	0.00%	0	0		0.00%	0
1.11.1996	94.00	0.00%	0	0		0.00%	0
31.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	94.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	94.00	0.00%	0	0		+4.76%	0	0
17.10.1996	94.00	0.00%	0	0	84.00	-4.54%	2 688	32
16.10.1996	94.00	0.00%	0	0		0.00%	0	0
15.10.1996	94.00	0.00%	0	0		0.00%	0	0
14.10.1996	94.00	0.00%	9 024	96		+0.34%	0	0
11.10.1996	94.00	0.00%	0	0		+0.80%	0	0
10.10.1996	94.00	0.00%	846	9		0.00%	0	0
9.10.1996	94.00	0.00%	0	0		0.00%	0	0
8.10.1996	94.00	0.00%	0	0		0.00%	0	0
7.10.1996	94.00	0.00%	0	0		-0.57%	0	0
4.10.1996	94.00	0.00%	0	0		-0.56%	0	0
3.10.1996	94.00	0.00%	0	0		+0.57%	0	0
2.10.1996	94.00	0.00%	0	0		+0.57%	0	0
1.10.1996	94.00	0.00%	0	0		0.00%	0	0
30.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
27.9.1996	94.00	0.00%	0	0		0.00%	0	0
26.9.1996	94.00	0.00%	0	0		0.00%	0	0
25.9.1996	94.00	0.00%	1 504	16		0.00%	0	0
24.9.1996	94.00	0.00%	3 572	38		0.00%	0	0
23.9.1996	94.00	0.00%	8 460	90		0.00%	0	0
20.9.1996	94.00	0.00%	0	0		0.00%	0	0
19.9.1996	94.00	0.00%	0	0	87.00	0.00%	2 784	32
18.9.1996	94.00	0.00%	0	0		0.00%	0	0
17.9.1996	94.00	0.00%	0	0		0.00%	0	0
16.9.1996	94.00	0.00%	0	0		0.00%	0	0
13.9.1996	94.00	0.00%	0	0		0.00%	0	0
12.9.1996	94.00	0.00%	0	0		0.00%	0	0
11.9.1996	94.00	-1.05%	7 708	82	87.00	-9.00%	1 392	16
10.9.1996	95.00	0.00%	0	0		0.00%	0	0
9.9.1996	95.00	0.00%	0	0		0.00%	0	0
6.9.1996	95.00	0.00%	0	0		0.00%	0	0
5.9.1996	95.00	0.00%	3 040	32		0.00%	0	0
4.9.1996	95.00	0.00%	0	0		0.00%	0	0
3.9.1996	95.00	0.00%	855	9		0.00%	0	0
2.9.1996	95.00	-1.04%	1 520	16		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		-10.00%	0	0
29.8.1996	96.00	0.00%	0	0		0.00%	0	0
28.8.1996	96.00	0.00%	0	0		0.00%	0	0
27.8.1996	96.00	0.00%	0	0		0.00%	0	0
26.8.1996	96.00	0.00%	0	0		0.00%	0	0
23.8.1996	96.00	-2.04%	5 760	60		0.00%	0	0
22.8.1996	98.00	0.00%	0	0		0.00%	0	0
21.8.1996	98.00	0.00%	0	0		0.00%	0	0
20.8.1996	98.00	0.00%	0	0		0.00%	0	0
19.8.1996	98.00	+2.39%	882	9		0.00%	0	0
16.8.1996	95.71	0.00%	0	0		0.00%	0	0
15.8.1996	95.71	0.00%	0	0		0.00%	0	0
14.8.1996	95.71	+4.99%	0	0		0.00%	0	0
13.8.1996	91.16	0.00%	0	0		0.00%	0	0
12.8.1996	91.16	0.00%	0	0		+2.00%	0	0
9.8.1996	91.16	0.00%	0	0	104.30	-3.00%	2 816	27
8.8.1996	91.16	0.00%	0	0		+5.00%	0	0
7.8.1996	91.16	0.00%	0	0	102.00	-5.00%	3 264	32
6.8.1996	91.16	0.00%	0	0		0.00%	0	0
5.8.1996	91.16	0.00%	0	0		0.00%	0	0
2.8.1996	91.16	0.00%	0	0		0.00%	0	0
1.8.1996	91.16	0.00%	0	0		0.00%	0	0
31.7.1996	91.16	0.00%	0	0		0.00%	0	0
30.7.1996	91.16	0.00%	0	0		0.00%	0	0
29.7.1996	91.16	0.00%	0	0		+5.00%	0	0
26.7.1996	91.16	0.00%	0	0	102.00	-5.00%	1 836	18
25.7.1996	91.16	0.00%	0	0		0.00%	0	0
24.7.1996	91.16	-4.99%	1 459	16		0.00%	0	0
23.7.1996	95.95	0.00%	0	0		0.00%	0	0
22.7.1996	95.95	0.00%	0	0		0.00%	0	0
19.7.1996	95.95	0.00%	0	0		+5.00%	0	0
18.7.1996	95.95	0.00%	0	0	102.00	-5.00%	918	9
17.7.1996	95.95	-5.00%	1 535	16		0.00%	0	0
16.7.1996	101.00	0.00%	0	0		0.00%	0	0
15.7.1996	101.00	0.00%	0	0	107.50	0.00%	3 440	32
12.7.1996	101.00	0.00%	0	0		0.00%	0	0
11.7.1996	101.00	0.00%	0	0		0.00%	0	0
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		+5.00%	0	0
4.7.1996	101.00	+1.25%	10 100	100	102.30	-5.00%	6 240	61
3.7.1996	99.75	-5.00%	0	0		+5.00%	0	0
2.7.1996	105.00	0.00%	0	0	102.30	-5.00%	1 841	18
1.7.1996	105.00	0.00%	0	0		0.00%	0	0
28.6.1996	105.00	0.00%	0	0		0.00%	0	0
27.6.1996	105.00	0.00%	4 410	42		0.00%	0	0
26.6.1996	105.00	0.00%	18 900	180		0.00%	0	0
25.6.1996	105.00	0.00%	31 500	300		0.00%	0	0
24.6.1996	105.00	0.00%	0	0	107.00	0.00%	642	6
21.6.1996	105.00	0.00%	0	0		0.00%	0	0
20.6.1996	105.00	0.00%	0	0		0.00%	0	0
19.6.1996	105.00	0.00%	0	0		0.00%	0	0
18.6.1996	105.00	0.00%	1 680	16	107.00	0.00%	3 745	35
17.6.1996	105.00	0.00%	7 350	70		0.00%	0	0
14.6.1996	105.00	0.00%	3 780	36	106.30	-2.00%	1 701	16
13.6.1996	105.00	0.00%	1 260	12		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		0.00%	0	0
11.6.1996	105.00	0.00%	0	0		0.00%	0	0
10.6.1996	105.00	0.00%	0	0		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	0	0		0.00%	0	0
5.6.1996	105.00	0.00%	6 720	64		+5.00%	0	0
4.6.1996	105.00	0.00%	4 620	44	103.10	-5.00%	1 650	16
3.6.1996	105.00	0.00%	9 345	89		+5.00%	0	0
31.5.1996	105.00	0.00%	0	0	110.00	-4.00%	34 060	330
30.5.1996	105.00	0.00%	630	6		+1.00%	0	0
29.5.1996	105.00	0.00%	0	0		0.00%	0	0
28.5.1996	105.00	0.00%	9 450	90		+1.00%	0	0
27.5.1996	105.00	0.00%	7 245	69	105.50	0.00%	12 027	114
24.5.1996	105.00	0.00%	26 460	252		0.00%	0	0
23.5.1996	105.00	0.00%	1 680	16	105.50	-2.00%	4 853	46
22.5.1996	105.00	0.00%	6 405	61		+3.00%	0	0
21.5.1996	105.00	0.00%	0	0	106.00	-1.00%	15 617	149
20.5.1996	105.00	0.00%	5 040	48	106.00	0.00%	6 466	61
17.5.1996	105.00	0.00%	0	0		-1.00%	0	0
16.5.1996	105.00	0.00%	0	0		+1.00%	0	0
15.5.1996	105.00	0.00%	0	0		0.00%	0	0
14.5.1996	105.00	0.00%	1 680	16		0.00%	0	0
13.5.1996	105.00	0.00%	0	0		-6.00%	0	0
10.5.1996	105.00	-4.54%	24 570	234	105.00	-3.00%	2 688	24
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
7.5.1996	105.00	+4.27%	3 360	32		+9.00%	0	0
6.5.1996	100.70	+4.99%	0	0		+9.00%	0	0
3.5.1996	95.91	+4.99%	0	0		+2.00%	0	0
2.5.1996	91.35	0.00%	0	0		+8.00%	0	0
30.4.1996	91.35	0.00%	0	0		+1.00%	0	0
29.4.1996	91.35	0.00%	0	0		0.00%	0	0
26.4.1996	91.35	+5.00%	0	0		0.00%	0	0
25.4.1996	87.00	+2.35%	10 962	126		0.00%	0	0
24.4.1996	85.00	+4.91%	1 360	16		+4.00%	0	0
23.4.1996	81.02	+4.98%	0	0		+4.00%	0	0
22.4.1996	77.17	+4.99%	0	0		0.00%	0	0
19.4.1996	73.50	0.00%	0	0		0.00%	0	0
18.4.1996	73.50	+5.00%	0	0		0.00%	0	0
17.4.1996	70.00	0.00%	4 900	70		0.00%	0	0
16.4.1996	70.00	0.00%	0	0		0.00%	0	0
15.4.1996	70.00	0.00%	0	0		0.00%	0	0
12.4.1996	70.00	0.00%	38 710	553		0.00%	0	0
11.4.1996	70.00	0.00%	0	0		0.00%	0	0
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		+2.00%	0	0
3.4.1996	70.00	0.00%	0	0	74.10	-2.00%	4 210	58
2.4.1996	70.00	0.00%	0	0		0.00%	0	0
1.4.1996	70.00	-3.97%	6 580	94		+2.00%	0	0
29.3.1996	72.90	0.00%	0	0	74.10	-2.00%	3 640	50
28.3.1996	72.90	-10.00%	2 187	30		+1.00%	0	0
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
26.3.1996	81.00	0.00%	0	0	69.00	-4.00%	4 209	61
25.3.1996	81.00	-10.00%	26 730	330		+5.00%	0	0
22.3.1996	90.00	0.00%	0	0	68.50	-5.00%	1 096	16
21.3.1996	90.00	-9.09%	14 400	160		0.00%	0	0
20.3.1996	99.00	0.00%	0	0		0.00%	0	0
19.3.1996	99.00	0.00%	0	0	72.00	+5.00%	1 800	25
18.3.1996	99.00	0.00%	0	0	68.50	-5.00%	3 699	54
15.3.1996	99.00	0.00%	0	0	72.00	0.00%	12 816	178
‹‹ First 60 ‹‹ First 20 Next 200 ›