ČSAD TELNICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199689.300.00%000.00%0
30.12.199689.300.00%000.00%0
27.12.199689.300.00%000.00%0
23.12.199689.300.00%000.00%0
20.12.199689.300.00%000.00%0
19.12.199689.300.00%000.00%0
18.12.199689.300.00%000.00%0
17.12.199689.300.00%000.00%0
16.12.199689.300.00%000.00%0
13.12.199689.300.00%000.00%0
12.12.199689.300.00%000.00%0
11.12.199689.300.00%000.00%0
10.12.199689.30-5.00%1 429160.00%0
9.12.199694.000.00%000.00%0
6.12.199694.000.00%000.00%0
5.12.199694.000.00%000.00%0
4.12.199694.000.00%000.00%0
3.12.199694.000.00%000.00%0
2.12.199694.000.00%000.00%0
29.11.199694.000.00%000.00%0
28.11.199694.000.00%000.00%0
27.11.199694.000.00%000.00%0
26.11.199694.000.00%000.00%0
25.11.199694.000.00%000.00%0
22.11.199694.000.00%000.00%0
21.11.199694.000.00%000.00%0
20.11.199694.000.00%000.00%0
19.11.199694.000.00%000.00%0
18.11.199694.000.00%000.00%0
15.11.199694.000.00%000.00%0
14.11.199694.000.00%000.00%0
13.11.199694.000.00%000.00%0
12.11.199694.000.00%000.00%0
11.11.199694.000.00%000.00%0
8.11.199694.000.00%000.00%0
7.11.199694.000.00%000.00%0
6.11.199694.000.00%000.00%0
5.11.199694.000.00%000.00%0
4.11.199694.000.00%000.00%0
1.11.199694.000.00%000.00%0
31.10.199694.000.00%000.000.00%00
30.10.199694.000.00%000.000.00%00
29.10.199694.000.00%000.000.00%00
25.10.199694.000.00%000.000.00%00
24.10.199694.000.00%000.000.00%00
23.10.199694.000.00%000.000.00%00
22.10.199694.000.00%000.000.00%00
21.10.199694.000.00%000.000.00%00
18.10.199694.000.00%00+4.76%00
17.10.199694.000.00%0084.00-4.54%2 68832
16.10.199694.000.00%000.00%00
15.10.199694.000.00%000.00%00
14.10.199694.000.00%9 02496+0.34%00
11.10.199694.000.00%00+0.80%00
10.10.199694.000.00%84690.00%00
9.10.199694.000.00%000.00%00
8.10.199694.000.00%000.00%00
7.10.199694.000.00%00-0.57%00
4.10.199694.000.00%00-0.56%00
3.10.199694.000.00%00+0.57%00
2.10.199694.000.00%00+0.57%00
1.10.199694.000.00%000.00%00
30.9.199694.000.00%0087.000.00%2 78432
27.9.199694.000.00%000.00%00
26.9.199694.000.00%000.00%00
25.9.199694.000.00%1 504160.00%00
24.9.199694.000.00%3 572380.00%00
23.9.199694.000.00%8 460900.00%00
20.9.199694.000.00%000.00%00
19.9.199694.000.00%0087.000.00%2 78432
18.9.199694.000.00%000.00%00
17.9.199694.000.00%000.00%00
16.9.199694.000.00%000.00%00
13.9.199694.000.00%000.00%00
12.9.199694.000.00%000.00%00
11.9.199694.00-1.05%7 7088287.00-9.00%1 39216
10.9.199695.000.00%000.00%00
9.9.199695.000.00%000.00%00
6.9.199695.000.00%000.00%00
5.9.199695.000.00%3 040320.00%00
4.9.199695.000.00%000.00%00
3.9.199695.000.00%85590.00%00
2.9.199695.00-1.04%1 520160.00%00
30.8.199696.000.00%00-10.00%00
29.8.199696.000.00%000.00%00
28.8.199696.000.00%000.00%00
27.8.199696.000.00%000.00%00
26.8.199696.000.00%000.00%00
23.8.199696.00-2.04%5 760600.00%00
22.8.199698.000.00%000.00%00
21.8.199698.000.00%000.00%00
20.8.199698.000.00%000.00%00
19.8.199698.00+2.39%88290.00%00
16.8.199695.710.00%000.00%00
15.8.199695.710.00%000.00%00
14.8.199695.71+4.99%000.00%00
13.8.199691.160.00%000.00%00
12.8.199691.160.00%00+2.00%00
9.8.199691.160.00%00104.30-3.00%2 81627
8.8.199691.160.00%00+5.00%00
7.8.199691.160.00%00102.00-5.00%3 26432
6.8.199691.160.00%000.00%00
5.8.199691.160.00%000.00%00
2.8.199691.160.00%000.00%00
1.8.199691.160.00%000.00%00
31.7.199691.160.00%000.00%00
30.7.199691.160.00%000.00%00
29.7.199691.160.00%00+5.00%00
26.7.199691.160.00%00102.00-5.00%1 83618
25.7.199691.160.00%000.00%00
24.7.199691.16-4.99%1 459160.00%00
23.7.199695.950.00%000.00%00
22.7.199695.950.00%000.00%00
19.7.199695.950.00%00+5.00%00
18.7.199695.950.00%00102.00-5.00%9189
17.7.199695.95-5.00%1 535160.00%00
16.7.1996101.000.00%000.00%00
15.7.1996101.000.00%00107.500.00%3 44032
12.7.1996101.000.00%000.00%00
11.7.1996101.000.00%000.00%00
10.7.1996101.000.00%000.00%00
9.7.1996101.000.00%000.00%00
8.7.1996101.000.00%00+5.00%00
4.7.1996101.00+1.25%10 100100102.30-5.00%6 24061
3.7.199699.75-5.00%00+5.00%00
2.7.1996105.000.00%00102.30-5.00%1 84118
1.7.1996105.000.00%000.00%00
28.6.1996105.000.00%000.00%00
27.6.1996105.000.00%4 410420.00%00
26.6.1996105.000.00%18 9001800.00%00
25.6.1996105.000.00%31 5003000.00%00
24.6.1996105.000.00%00107.000.00%6426
21.6.1996105.000.00%000.00%00
20.6.1996105.000.00%000.00%00
19.6.1996105.000.00%000.00%00
18.6.1996105.000.00%1 68016107.000.00%3 74535
17.6.1996105.000.00%7 350700.00%00
14.6.1996105.000.00%3 78036106.30-2.00%1 70116
13.6.1996105.000.00%1 260120.00%00
12.6.1996105.000.00%000.00%00
11.6.1996105.000.00%000.00%00
10.6.1996105.000.00%000.00%00
7.6.1996105.000.00%000.00%00
6.6.1996105.000.00%000.00%00
5.6.1996105.000.00%6 72064+5.00%00
4.6.1996105.000.00%4 62044103.10-5.00%1 65016
3.6.1996105.000.00%9 34589+5.00%00
31.5.1996105.000.00%00110.00-4.00%34 060330
30.5.1996105.000.00%6306+1.00%00
29.5.1996105.000.00%000.00%00
28.5.1996105.000.00%9 45090+1.00%00
27.5.1996105.000.00%7 24569105.500.00%12 027114
24.5.1996105.000.00%26 4602520.00%00
23.5.1996105.000.00%1 68016105.50-2.00%4 85346
22.5.1996105.000.00%6 40561+3.00%00
21.5.1996105.000.00%00106.00-1.00%15 617149
20.5.1996105.000.00%5 04048106.000.00%6 46661
17.5.1996105.000.00%00-1.00%00
16.5.1996105.000.00%00+1.00%00
15.5.1996105.000.00%000.00%00
14.5.1996105.000.00%1 680160.00%00
13.5.1996105.000.00%00-6.00%00
10.5.1996105.00-4.54%24 570234105.00-3.00%2 68824
9.5.1996110.00+4.76%3 30030+10.00%00
7.5.1996105.00+4.27%3 36032+9.00%00
6.5.1996100.70+4.99%00+9.00%00
3.5.199695.91+4.99%00+2.00%00
2.5.199691.350.00%00+8.00%00
30.4.199691.350.00%00+1.00%00
29.4.199691.350.00%000.00%00
26.4.199691.35+5.00%000.00%00
25.4.199687.00+2.35%10 9621260.00%00
24.4.199685.00+4.91%1 36016+4.00%00
23.4.199681.02+4.98%00+4.00%00
22.4.199677.17+4.99%000.00%00
19.4.199673.500.00%000.00%00
18.4.199673.50+5.00%000.00%00
17.4.199670.000.00%4 900700.00%00
16.4.199670.000.00%000.00%00
15.4.199670.000.00%000.00%00
12.4.199670.000.00%38 7105530.00%00
11.4.199670.000.00%000.00%00
10.4.199670.000.00%000.00%00
9.4.199670.000.00%000.00%00
5.4.199670.000.00%000.00%00
4.4.199670.000.00%00+2.00%00
3.4.199670.000.00%0074.10-2.00%4 21058
2.4.199670.000.00%000.00%00
1.4.199670.00-3.97%6 58094+2.00%00
29.3.199672.900.00%0074.10-2.00%3 64050
28.3.199672.90-10.00%2 18730+1.00%00
27.3.199681.000.00%00+7.00%00
26.3.199681.000.00%0069.00-4.00%4 20961
25.3.199681.00-10.00%26 730330+5.00%00
22.3.199690.000.00%0068.50-5.00%1 09616
21.3.199690.00-9.09%14 4001600.00%00
20.3.199699.000.00%000.00%00
19.3.199699.000.00%0072.00+5.00%1 80025
18.3.199699.000.00%0068.50-5.00%3 69954
15.3.199699.000.00%0072.000.00%12 816178
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD TELNICE > Graf
Thursday, April 24, 2025 5:17:05 p.m.

Thermal battery calculator