ČSAD TELNICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					41.40	0.00%	0	0
27.12.2001					41.40	+0.48%	0	0
21.12.2001					41.20	0.00%	1 981	48
20.12.2001					41.20	-0.24%	659	16
19.12.2001					41.30	-0.24%	1 322	32
18.12.2001					41.40	+0.48%	0	0
17.12.2001					41.20	-0.48%	1 318	32
14.12.2001					41.40	+0.48%	0	0
13.12.2001					41.20	0.00%	0	0
12.12.2001					41.20	-0.24%	1 483	36
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	4 955	120
7.12.2001					41.30	0.00%	0	0
6.12.2001					41.30	0.00%	0	0
5.12.2001					41.30	0.00%	3 717	90
4.12.2001					41.30	0.00%	0	0
3.12.2001					41.30	0.00%	0	0
30.11.2001					41.30	0.00%	0	0
29.11.2001					41.30	0.00%	0	0
28.11.2001					41.30	-6.13%	0	0
27.11.2001					44.00	-1.56%	0	0
26.11.2001					44.70	-9.87%	0	0
23.11.2001					49.60	-5.34%	0	0
22.11.2001					52.40	0.00%	0	0
21.11.2001					52.40	+9.85%	0	0
20.11.2001					47.70	+9.90%	0	0
19.11.2001					43.40	-0.45%	1 389	32
16.11.2001					43.60	-4.80%	698	16
15.11.2001					45.80	0.00%	0	0
14.11.2001					45.80	0.00%	0	0
13.11.2001					45.80	0.00%	0	0
12.11.2001					45.80	0.00%	0	0
9.11.2001					45.80	-3.57%	0	0
8.11.2001					47.50	+4.85%	0	0
7.11.2001					45.30	+9.95%	0	0
6.11.2001					41.20	-0.48%	1 483	36
5.11.2001					41.40	0.00%	0	0
2.11.2001					41.40	0.00%	0	0
1.11.2001					41.40	0.00%	0	0
31.10.2001					41.40	0.00%	2 939	71
30.10.2001					41.40	0.00%	0	0
29.10.2001					41.40	0.00%	0	0
26.10.2001					41.40	0.00%	0	0
25.10.2001					41.40	0.00%	0	0
24.10.2001					41.40	0.00%	0	0
23.10.2001					41.40	0.00%	0	0
22.10.2001					41.40	0.00%	662	16
19.10.2001					41.40	0.00%	0	0
18.10.2001					41.40	0.00%	0	0
17.10.2001					41.40	0.00%	0	0
16.10.2001					41.40	0.00%	0	0
15.10.2001					41.40	0.00%	0	0
12.10.2001					41.40	0.00%	0	0
11.10.2001					41.40	0.00%	0	0
10.10.2001					41.40	0.00%	0	0
9.10.2001					41.40	0.00%	0	0
8.10.2001					41.40	0.00%	0	0
5.10.2001					41.40	0.00%	0	0
4.10.2001					41.40	0.00%	0	0
3.10.2001					41.40	0.00%	0	0
2.10.2001					41.40	+0.97%	0	0
1.10.2001					41.00	+9.91%	0	0
27.9.2001					37.30	0.00%	0	0
26.9.2001					37.30	0.00%	0	0
25.9.2001					37.30	0.00%	0	0
24.9.2001					37.30	-0.53%	0	0
21.9.2001					37.50	+0.53%	0	0
20.9.2001					37.30	+0.26%	0	0
19.9.2001					37.20	-9.70%	0	0
18.9.2001					41.20	0.00%	0	0
17.9.2001					41.20	0.00%	0	0
14.9.2001					41.20	0.00%	0	0
13.9.2001					41.20	0.00%	0	0
12.9.2001					41.20	0.00%	0	0
11.9.2001					41.20	0.00%	0	0
10.9.2001					41.20	0.00%	0	0
7.9.2001					41.20	0.00%	0	0
6.9.2001					41.20	0.00%	0	0
5.9.2001					41.20	0.00%	0	0
4.9.2001					41.20	0.00%	0	0
3.9.2001					41.20	0.00%	0	0
31.8.2001					41.20	0.00%	0	0
30.8.2001					41.20	0.00%	0	0
29.8.2001					41.20	0.00%	0	0
28.8.2001					41.20	0.00%	0	0
27.8.2001					41.20	0.00%	0	0
24.8.2001					41.20	0.00%	0	0
23.8.2001					41.20	0.00%	0	0
22.8.2001					41.20	0.00%	0	0
21.8.2001					41.20	0.00%	0	0
20.8.2001					41.20	0.00%	0	0
17.8.2001					41.20	0.00%	0	0
16.8.2001					41.20	0.00%	0	0
15.8.2001					41.20	0.00%	0	0
14.8.2001					41.20	0.00%	0	0
13.8.2001					41.20	0.00%	0	0
10.8.2001					41.20	0.00%	0	0
9.8.2001					41.20	0.00%	0	0
8.8.2001					41.20	0.00%	0	0
7.8.2001					41.20	0.00%	0	0
6.8.2001					41.20	0.00%	0	0
3.8.2001					41.20	0.00%	0	0
2.8.2001					41.20	0.00%	1 318	32
1.8.2001					41.20	0.00%	989	24
31.7.2001					41.20	0.00%	0	0
30.7.2001					41.20	0.00%	0	0
27.7.2001					41.20	0.00%	0	0
26.7.2001					41.20	0.00%	0	0
25.7.2001					41.20	0.00%	0	0
24.7.2001					41.20	0.00%	0	0
23.7.2001					41.20	0.00%	0	0
20.7.2001					41.20	0.00%	0	0
19.7.2001					41.20	0.00%	0	0
18.7.2001					41.20	0.00%	0	0
17.7.2001					41.20	0.00%	0	0
16.7.2001					41.20	0.00%	0	0
13.7.2001					41.20	0.00%	3 296	80
12.7.2001					41.20	0.00%	0	0
11.7.2001					41.20	0.00%	0	0
10.7.2001					41.20	0.00%	0	0
9.7.2001					41.20	0.00%	0	0
4.7.2001					41.20	0.00%	0	0
3.7.2001					41.20	0.00%	659	16
2.7.2001					41.20	0.00%	0	0
29.6.2001					41.20	0.00%	0	0
28.6.2001					41.20	0.00%	0	0
27.6.2001					41.20	0.00%	0	0
26.6.2001					41.20	0.00%	3 708	90
25.6.2001					41.20	0.00%	0	0
22.6.2001					41.20	0.00%	0	0
21.6.2001					41.20	0.00%	0	0
20.6.2001					41.20	0.00%	0	0
19.6.2001					41.20	0.00%	1 318	32
18.6.2001					41.20	0.00%	0	0
15.6.2001					41.20	0.00%	0	0
14.6.2001					41.20	0.00%	0	0
13.6.2001					41.20	0.00%	0	0
12.6.2001					41.20	0.00%	0	0
11.6.2001					41.20	0.00%	0	0
8.6.2001					41.20	0.00%	0	0
7.6.2001					41.20	0.00%	0	0
6.6.2001					41.20	0.00%	0	0
5.6.2001					41.20	0.00%	0	0
4.6.2001					41.20	0.00%	0	0
1.6.2001					41.20	0.00%	0	0
31.5.2001					41.20	0.00%	0	0
30.5.2001					41.20	0.00%	3 708	90
29.5.2001					41.20	+1.47%	0	0
28.5.2001					40.60	-1.45%	893	22
25.5.2001					41.20	0.00%	0	0
24.5.2001					41.20	0.00%	0	0
23.5.2001					41.20	0.00%	0	0
22.5.2001					41.20	0.00%	0	0
21.5.2001					41.20	0.00%	0	0
18.5.2001					41.20	0.00%	0	0
17.5.2001					41.20	0.00%	0	0
16.5.2001					41.20	0.00%	0	0
15.5.2001					41.20	0.00%	0	0
14.5.2001					41.20	0.00%	0	0
11.5.2001					41.20	0.00%	0	0
10.5.2001					41.20	0.00%	0	0
9.5.2001					41.20	0.00%	0	0
7.5.2001					41.20	0.00%	0	0
4.5.2001					41.20	+0.24%	0	0
3.5.2001					41.10	-0.96%	658	16
2.5.2001					41.50	0.00%	0	0
30.4.2001					41.50	0.00%	0	0
27.4.2001					41.50	0.00%	1 868	45
26.4.2001					41.50	0.00%	0	0
25.4.2001					41.50	0.00%	0	0
24.4.2001					41.50	0.00%	0	0
23.4.2001					41.50	0.00%	0	0
20.4.2001					41.50	0.00%	0	0
19.4.2001					41.50	0.00%	0	0
18.4.2001					41.50	+0.72%	0	0
17.4.2001					41.20	0.00%	0	0
13.4.2001					41.20	0.00%	0	0
12.4.2001					41.20	0.00%	0	0
11.4.2001					41.20	0.00%	0	0
10.4.2001					41.20	0.00%	0	0
9.4.2001					41.20	0.00%	0	0
6.4.2001					41.20	0.00%	0	0
5.4.2001					41.20	0.00%	0	0
4.4.2001					41.20	0.00%	0	0
3.4.2001					41.20	0.00%	0	0
2.4.2001					41.20	0.00%	906	22
30.3.2001					41.20	0.00%	0	0
29.3.2001					41.20	0.00%	0	0
28.3.2001					41.20	0.00%	0	0
27.3.2001					41.20	0.00%	0	0
26.3.2001					41.20	0.00%	0	0
23.3.2001					41.20	0.00%	0	0
22.3.2001					41.20	0.00%	0	0
21.3.2001					41.20	0.00%	0	0
20.3.2001					41.20	0.00%	0	0
19.3.2001					41.20	0.00%	906	22
16.3.2001					41.20	0.00%	0	0
15.3.2001					41.20	0.00%	0	0
14.3.2001					41.20	0.00%	2 637	64
13.3.2001					41.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›