ČSAD TELNICE - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
+10.00%
0
30.12.1997
0
0
29.12.1997
+8.95%
0
23.12.1997
+9.83%
0
22.12.1997
+8.92%
0
19.12.1997
+9.80%
0
18.12.1997
+4.08%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
-4.85%
0
10.11.1997
-4.62%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
54.00
+4.85%
540
10
20.8.1997
51.50
-4.62%
2 369
46
19.8.1997
-10.00%
0
18.8.1997
60.00
0.00%
6 000
100
15.8.1997
0.00%
0
14.8.1997
60.00
+5.26%
1 800
30
13.8.1997
57.00
-5.00%
1 026
18
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
60.00
0.00%
120
2
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
60.00
0.00%
5 820
97
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
60.00
-0.29%
960
16
8.7.1997
60.00
-9.50%
5 417
90
7.7.1997
+0.75%
0
4.7.1997
66.00
-0.75%
594
9
3.7.1997
+0.75%
0
2.7.1997
66.00
-1.49%
4 290
65
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
-6.94%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
-10.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
66.50
0.00%
0
0
0.00%
0
29.5.1997
66.50
0.00%
0
0
0.00%
0
28.5.1997
66.50
0.00%
0
0
0.00%
0
27.5.1997
66.50
0.00%
0
0
0.00%
0
26.5.1997
66.50
0.00%
0
0
0.00%
0
23.5.1997
66.50
0.00%
0
0
0.00%
0
22.5.1997
66.50
0.00%
0
0
0.00%
0
21.5.1997
66.50
0.00%
0
0
0.00%
0
20.5.1997
66.50
-5.00%
2 394
36
0.00%
0
19.5.1997
70.00
0.00%
0
0
0.00%
0
16.5.1997
70.00
0.00%
0
0
0.00%
0
15.5.1997
70.00
0.00%
0
0
0.00%
0
14.5.1997
70.00
0.00%
0
0
0.00%
0
13.5.1997
70.00
0.00%
0
0
0.00%
0
12.5.1997
70.00
0.00%
0
0
0.00%
0
9.5.1997
70.00
0.00%
0
0
0.00%
0
7.5.1997
70.00
0.00%
0
0
0.00%
0
6.5.1997
70.00
0.00%
0
0
0.00%
0
5.5.1997
70.00
0.00%
0
0
0.00%
0
2.5.1997
70.00
0.00%
0
0
0.00%
0
30.4.1997
70.00
0.00%
0
0
0.00%
0
29.4.1997
70.00
0.00%
0
0
0.00%
0
28.4.1997
70.00
0.00%
0
0
0.00%
0
25.4.1997
70.00
0.00%
0
0
0.00%
0
24.4.1997
70.00
0.00%
0
0
0.00%
0
23.4.1997
70.00
+0.25%
2 100
30
0.00%
0
22.4.1997
69.82
0.00%
0
0
0.00%
0
21.4.1997
69.82
0.00%
0
0
0.00%
0
18.4.1997
69.82
+4.99%
0
0
0.00%
0
17.4.1997
66.50
-5.00%
7 448
112
0.00%
0
16.4.1997
70.00
-1.75%
770
11
0.00%
0
15.4.1997
71.25
-5.00%
356
5
0.00%
0
14.4.1997
75.00
-1.44%
3 375
45
0.00%
0
11.4.1997
76.10
-4.99%
1 218
16
0.00%
0
10.4.1997
80.10
0.00%
1 282
16
0.00%
0
9.4.1997
80.10
0.00%
0
0
0.00%
0
8.4.1997
80.10
0.00%
0
0
0.00%
0
7.4.1997
80.10
0.00%
2 563
32
0.00%
0
4.4.1997
80.10
0.00%
0
0
0.00%
0
3.4.1997
80.10
0.00%
0
0
0.00%
0
2.4.1997
80.10
0.00%
0
0
0.00%
0
1.4.1997
80.10
0.00%
0
0
0.00%
0
28.3.1997
80.10
0.00%
0
0
0.00%
0
27.3.1997
80.10
0.00%
0
0
0.00%
0
26.3.1997
80.10
0.00%
0
0
0.00%
0
25.3.1997
80.10
0.00%
0
0
0.00%
0
24.3.1997
80.10
-0.80%
2 563
32
0.00%
0
21.3.1997
80.75
0.00%
0
0
0.00%
0
20.3.1997
80.75
0.00%
0
0
0.00%
0
19.3.1997
80.75
0.00%
0
0
0.00%
0
18.3.1997
80.75
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAD TELNICE
>
Graf
Thursday, April 24, 2025 4:38:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
