ČSAD TELNICE - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
+2.00%
0
0
18.12.1995
71.00
-1.00%
2 390
34
17.12.1995
15.12.1995
82.50
0.00%
0
0
0.00%
0
0
14.12.1995
82.50
+10.00%
1 320
16
0.00%
0
0
13.12.1995
75.00
0.00%
0
0
0.00%
0
0
12.12.1995
75.00
0.00%
0
0
0.00%
0
0
11.12.1995
75.00
0.00%
0
0
0.00%
0
0
8.12.1995
75.00
0.00%
0
0
+5.00%
0
0
7.12.1995
75.00
-8.53%
1 350
18
67.50
-5.00%
3 240
48
6.12.1995
82.00
0.00%
0
0
0.00%
0
0
5.12.1995
82.00
0.00%
0
0
0.00%
0
0
4.12.1995
82.00
-8.88%
26 240
320
0.00%
0
0
1.12.1995
90.00
0.00%
0
0
0.00%
0
0
30.11.1995
90.00
-8.62%
21 150
235
0.00%
0
0
29.11.1995
98.49
0.00%
0
0
71.00
0.00%
2 556
36
28.11.1995
98.49
0.00%
0
0
-9.00%
0
0
27.11.1995
98.49
+9.99%
1 280
13
78.00
+5.00%
1 014
13
24.11.1995
89.54
0.00%
0
0
0.00%
0
0
23.11.1995
89.54
+10.00%
1 791
20
+5.00%
0
0
22.11.1995
81.40
0.00%
0
0
71.00
-5.00%
994
14
21.11.1995
81.40
0.00%
0
0
-4.00%
0
0
20.11.1995
81.40
+10.00%
0
0
78.00
+5.00%
1 482
19
17.11.1995
74.00
0.00%
0
0
0.00%
0
0
16.11.1995
74.00
+5.71%
3 996
54
0.00%
0
0
15.11.1995
70.00
0.00%
0
0
0.00%
0
0
14.11.1995
70.00
0.00%
0
0
0.00%
0
0
13.11.1995
70.00
+6.06%
8 470
121
+2.00%
0
0
10.11.1995
66.00
0.00%
0
0
+2.00%
0
0
9.11.1995
66.00
0.00%
5 280
80
0.00%
0
0
8.11.1995
66.00
0.00%
0
0
0.00%
0
0
7.11.1995
66.00
0.00%
0
0
0.00%
0
0
6.11.1995
66.00
+0.45%
11 616
176
+1.00%
0
0
3.11.1995
65.70
0.00%
0
0
70.50
-1.00%
423
6
2.11.1995
65.70
-10.00%
0
0
0.00%
0
0
1.11.1995
73.00
0.00%
0
0
0.00%
0
0
31.10.1995
73.00
0.00%
0
0
0.00%
0
0
30.10.1995
73.00
0.00%
0
0
71.00
0.00%
1 278
18
27.10.1995
73.00
0.00%
0
0
0.00%
0
0
26.10.1995
73.00
-0.99%
11 826
162
0.00%
0
0
25.10.1995
73.73
0.00%
0
0
0.00%
0
0
24.10.1995
73.73
0.00%
0
0
23.10.1995
73.73
0.00%
0
0
20.10.1995
73.73
0.00%
0
0
77.00
+8.00%
26 565
345
19.10.1995
73.73
0.00%
0
0
+9.00%
0
0
18.10.1995
73.73
0.00%
0
0
65.00
+9.00%
1 495
23
17.10.1995
73.73
0.00%
0
0
-4.00%
0
0
16.10.1995
73.73
+9.99%
0
0
-11.00%
0
0
13.10.1995
67.03
+4.99%
0
0
-9.00%
0
0
12.10.1995
63.84
0.00%
0
0
0.00%
0
0
11.10.1995
63.84
-5.00%
5 426
85
0.00%
0
0
10.10.1995
67.20
+5.00%
0
0
0.00%
0
0
9.10.1995
64.00
0.00%
0
0
0.00%
0
0
6.10.1995
64.00
+1.58%
2 048
32
0.00%
0
0
5.10.1995
63.00
+5.00%
0
0
0.00%
0
0
4.10.1995
60.00
0.00%
0
0
0.00%
0
0
3.10.1995
60.00
0.00%
0
0
0.00%
0
0
2.10.1995
60.00
0.00%
0
0
0.00%
0
0
29.9.1995
60.00
0.00%
9 600
160
0.00%
0
0
28.9.1995
60.00
0.00%
0
0
0.00%
0
0
27.9.1995
60.00
0.00%
0
0
0.00%
0
0
26.9.1995
60.00
0.00%
0
0
0.00%
0
0
25.9.1995
60.00
0.00%
0
0
0.00%
0
0
22.9.1995
60.00
0.00%
3 600
60
0.00%
0
0
21.9.1995
60.00
0.00%
0
0
20.9.1995
60.00
0.00%
0
0
19.9.1995
60.00
0.00%
3 840
64
0.00%
0
0
18.9.1995
60.00
+3.87%
960
16
0.00%
0
0
15.9.1995
57.76
-5.00%
0
0
0.00%
0
0
14.9.1995
60.80
-5.00%
0
0
0.00%
0
0
13.9.1995
64.00
0.00%
0
0
0.00%
0
0
12.9.1995
64.00
0.00%
0
0
0.00%
0
0
11.9.1995
64.00
-3.57%
3 072
48
0.00%
0
0
8.9.1995
66.37
0.00%
0
0
0.00%
0
0
7.9.1995
66.37
-4.99%
0
0
0.00%
0
0
6.9.1995
69.86
0.00%
0
0
0.00%
0
0
5.9.1995
69.86
0.00%
0
0
0.00%
0
0
4.9.1995
69.86
0.00%
0
0
0.00%
0
0
1.9.1995
69.86
0.00%
0
0
0.00%
0
0
31.8.1995
69.86
0.00%
0
0
0.00%
0
0
30.8.1995
69.86
0.00%
0
0
0.00%
0
0
29.8.1995
69.86
0.00%
0
0
0.00%
0
0
28.8.1995
69.86
-4.99%
2 236
32
0.00%
0
0
25.8.1995
73.53
-4.98%
0
0
0.00%
0
0
24.8.1995
77.39
-4.99%
0
0
0.00%
0
0
23.8.1995
81.46
-4.99%
0
0
0.00%
0
0
22.8.1995
85.74
-4.99%
0
0
0.00%
0
0
21.8.1995
90.25
-5.00%
0
0
0.00%
0
0
18.8.1995
95.00
-5.00%
0
0
0.00%
0
0
17.8.1995
100.00
0.00%
0
0
0.00%
0
0
16.8.1995
100.00
0.00%
0
0
77.00
0.00%
308
4
15.8.1995
100.00
0.00%
0
0
0.00%
0
0
14.8.1995
100.00
0.00%
0
0
0.00%
0
0
11.8.1995
100.00
0.00%
0
0
0.00%
0
0
10.8.1995
100.00
0.00%
0
0
0.00%
0
0
9.8.1995
100.00
0.00%
0
0
0.00%
0
0
8.8.1995
100.00
0.00%
0
0
0.00%
0
0
7.8.1995
100.00
0.00%
0
0
0.00%
0
0
4.8.1995
100.00
+1.81%
8 000
80
-1.00%
0
0
3.8.1995
98.22
0.00%
0
0
0.00%
0
0
2.8.1995
98.22
0.00%
0
0
0.00%
0
0
1.8.1995
98.22
+4.99%
0
0
78.00
0.00%
2 184
28
31.7.1995
93.55
+4.99%
0
0
0.00%
0
0
28.7.1995
89.10
+4.99%
0
0
0.00%
0
0
27.7.1995
84.86
+4.99%
0
0
0.00%
0
0
26.7.1995
80.82
+4.98%
23 438
290
0.00%
0
0
25.7.1995
76.98
+4.99%
0
0
+4.00%
0
0
24.7.1995
73.32
+4.99%
0
0
+9.00%
0
0
21.7.1995
69.83
+4.99%
0
0
+10.00%
0
0
20.7.1995
66.51
+4.98%
0
0
63.00
-5.00%
4 221
67
19.7.1995
63.35
+4.98%
0
0
0.00%
0
0
18.7.1995
60.34
+4.99%
0
0
0.00%
0
0
17.7.1995
57.47
+4.98%
0
0
0.00%
0
0
14.7.1995
54.74
+4.98%
0
0
0.00%
0
0
13.7.1995
52.14
-4.99%
2 451
47
0.00%
0
0
12.7.1995
54.88
-4.98%
0
0
0.00%
0
0
11.7.1995
57.76
-5.00%
0
0
0.00%
0
0
10.7.1995
60.80
0.00%
0
0
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
60.80
-5.00%
0
0
0.00%
0
0
3.7.1995
64.00
0.00%
9 088
142
0.00%
0
0
30.6.1995
64.00
0.00%
3 200
50
0.00%
0
0
29.6.1995
64.00
0.00%
0
0
0.00%
0
0
28.6.1995
64.00
0.00%
2 048
32
0.00%
0
0
27.6.1995
64.00
0.00%
1 024
16
0.00%
0
0
26.6.1995
64.00
0.00%
0
0
0.00%
0
0
23.6.1995
64.00
0.00%
0
0
0.00%
0
0
22.6.1995
64.00
0.00%
0
0
0.00%
0
0
21.6.1995
64.00
0.00%
0
0
0.00%
0
0
20.6.1995
64.00
0.00%
0
0
0.00%
0
0
19.6.1995
64.00
0.00%
0
0
0.00%
0
0
16.6.1995
64.00
0.00%
0
0
0.00%
0
0
15.6.1995
64.00
0.00%
0
0
0.00%
0
0
14.6.1995
64.00
+3.22%
10 240
160
0.00%
0
0
13.6.1995
62.00
0.00%
0
0
0.00%
0
0
12.6.1995
62.00
0.00%
0
0
0.00%
0
0
9.6.1995
62.00
0.00%
0
0
0.00%
0
0
8.6.1995
62.00
-2.10%
1 984
32
0.00%
0
0
7.6.1995
63.33
0.00%
0
0
0.00%
0
0
6.6.1995
63.33
0.00%
0
0
0.00%
0
0
5.6.1995
63.33
0.00%
0
0
0.00%
0
0
2.6.1995
63.33
0.00%
0
0
0.00%
0
0
1.6.1995
63.33
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
63.33
-499.00%
253
4
0.00%
0
0
19.5.1995
66.66
+499.00%
0
0
0.00%
0
0
18.5.1995
63.49
+499.00%
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
66.00
0.00%
1 056
16
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
60.47
-499.00%
0
0
0.00%
0
0
4.5.1995
63.65
-500.00%
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
+5.00%
0
0
26.4.1995
0
0
63.00
+5.00%
1 008
16
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
67.00
0.00%
2 345
35
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
67.00
0.00%
5 762
86
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
67.00
0.00%
1 675
25
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
67.00
-28.00%
5 896
88
0.00%
0
0
4.4.1995
67.19
-499.00%
0
0
0.00%
0
0
3.4.1995
70.72
-499.00%
15 205
215
0.00%
0
0
31.3.1995
74.44
-499.00%
0
0
0.00%
0
0
30.3.1995
78.35
-499.00%
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
82.47
-499.00%
10 721
130
24.3.1995
86.81
+499.00%
2 604
30
23.3.1995
82.68
+499.00%
0
0
22.3.1995
78.75
+500.00%
0
0
21.3.1995
75.00
-131.00%
2 700
36
20.3.1995
76.00
-500.00%
0
0
17.3.1995
0
0
16.3.1995
80.00
+424.00%
8 480
106
15.3.1995
76.74
+499.00%
0
0
14.3.1995
73.09
+499.00%
0
0
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAD TELNICE
>
Graf
Thursday, April 24, 2025 5:03:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
