ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD UHER.HRADIŠTĚ

The Prague Stock Exchange
Last price30.05.199736.00
First price03.03.1995203.00
Historic min09.05.199733.86
Historic max03.03.1995203.00
Total volume1 895 496.00
RMS - RM-System
Last price22.11.2001125.50
First price28.03.1995165.00
Historic min20.04.199830.00
Historic max24.07.2001517.00
Total volume3 170 305.00
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.2001125.50+10.57%00
21.11.2001113.50-0.08%00
20.11.2001113.600.00%00
19.11.2001113.60+0.08%00
16.11.2001113.500.00%00
15.11.2001113.500.00%00
14.11.2001113.500.00%00
13.11.2001113.500.00%00
12.11.2001113.500.00%00
9.11.2001113.500.00%00
8.11.2001113.500.00%00
7.11.2001113.500.00%00
6.11.2001113.50-8.09%00
5.11.2001123.50+9.97%00
2.11.2001112.30-0.17%1 12310
1.11.2001112.50+0.44%00
31.10.2001112.00+0.26%00
30.10.2001111.70-8.96%00
29.10.2001122.70-9.57%00
26.10.2001135.70-9.53%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec