ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart
Short and summary info about ČSAD UHER.HRADIŠTĚ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 36.00 |
First price | 03.03.1995 | 203.00 |
Historic min | 09.05.1997 | 33.86 |
Historic max | 03.03.1995 | 203.00 |
Total volume | 1 895 496.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.11.2001 | 125.50 |
First price | 28.03.1995 | 165.00 |
Historic min | 20.04.1998 | 30.00 |
Historic max | 24.07.2001 | 517.00 |
Total volume | 3 170 305.00 |
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 125.50 | +10.57% | 0 | 0 | ||||||||||
21.11.2001 | 113.50 | -0.08% | 0 | 0 | ||||||||||
20.11.2001 | 113.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 113.60 | +0.08% | 0 | 0 | ||||||||||
16.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 113.50 | -8.09% | 0 | 0 | ||||||||||
5.11.2001 | 123.50 | +9.97% | 0 | 0 | ||||||||||
2.11.2001 | 112.30 | -0.17% | 1 123 | 10 | ||||||||||
1.11.2001 | 112.50 | +0.44% | 0 | 0 | ||||||||||
31.10.2001 | 112.00 | +0.26% | 0 | 0 | ||||||||||
30.10.2001 | 111.70 | -8.96% | 0 | 0 | ||||||||||
29.10.2001 | 122.70 | -9.57% | 0 | 0 | ||||||||||
26.10.2001 | 135.70 | -9.53% | 0 | 0 | ||||||||||
|