ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD UHER.HRADIŠTĚ

The Prague Stock Exchange
Last price	30.05.1997	36.00
First price	03.03.1995	203.00
Historic min	09.05.1997	33.86
Historic max	03.03.1995	203.00
Total volume	1 895 496.00

RMS - RM-System
Last price	22.11.2001	125.50
First price	28.03.1995	165.00
Historic min	16.03.1998	30.00
Historic max	24.07.2001	517.00
Total volume	3 170 305.00

Go to monthly & yearly prices and volumes of ČSAD UHER.HRADIŠTĚ

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					125.50	+10.57%	0	0
21.11.2001					113.50	-0.08%	0	0
20.11.2001					113.60	0.00%	0	0
19.11.2001					113.60	+0.08%	0	0
16.11.2001					113.50	0.00%	0	0
15.11.2001					113.50	0.00%	0	0
14.11.2001					113.50	0.00%	0	0
13.11.2001					113.50	0.00%	0	0
12.11.2001					113.50	0.00%	0	0
9.11.2001					113.50	0.00%	0	0
8.11.2001					113.50	0.00%	0	0
7.11.2001					113.50	0.00%	0	0
6.11.2001					113.50	-8.09%	0	0
5.11.2001					123.50	+9.97%	0	0
2.11.2001					112.30	-0.17%	1 123	10
1.11.2001					112.50	+0.44%	0	0
31.10.2001					112.00	+0.26%	0	0
30.10.2001					111.70	-8.96%	0	0
29.10.2001					122.70	-9.57%	0	0
26.10.2001					135.70	-9.53%	0	0
‹‹ First 60 Next 20 ›