ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					125.50	+10.57%	0	0
21.11.2001					113.50	-0.08%	0	0
20.11.2001					113.60	0.00%	0	0
19.11.2001					113.60	+0.08%	0	0
16.11.2001					113.50	0.00%	0	0
15.11.2001					113.50	0.00%	0	0
14.11.2001					113.50	0.00%	0	0
13.11.2001					113.50	0.00%	0	0
12.11.2001					113.50	0.00%	0	0
9.11.2001					113.50	0.00%	0	0
8.11.2001					113.50	0.00%	0	0
7.11.2001					113.50	0.00%	0	0
6.11.2001					113.50	-8.09%	0	0
5.11.2001					123.50	+9.97%	0	0
2.11.2001					112.30	-0.17%	1 123	10
1.11.2001					112.50	+0.44%	0	0
31.10.2001					112.00	+0.26%	0	0
30.10.2001					111.70	-8.96%	0	0
29.10.2001					122.70	-9.57%	0	0
26.10.2001					135.70	-9.53%	0	0
25.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	+6.00%	0	0
18.10.2001					141.50	+0.14%	0	0
17.10.2001					141.30	-3.87%	2 543	18
16.10.2001					147.00	0.00%	0	0
15.10.2001					147.00	0.00%	0	0
12.10.2001					147.00	0.00%	0	0
11.10.2001					147.00	0.00%	0	0
10.10.2001					147.00	0.00%	0	0
9.10.2001					147.00	0.00%	0	0
8.10.2001					147.00	0.00%	0	0
5.10.2001					147.00	0.00%	0	0
4.10.2001					147.00	0.00%	2 646	18
3.10.2001					147.00	0.00%	0	0
2.10.2001					147.00	0.00%	0	0
1.10.2001					147.00	0.00%	0	0
27.9.2001					147.00	+3.15%	0	0
26.9.2001					142.50	-0.21%	16 245	114
25.9.2001					142.80	+2.36%	8 562	60
24.9.2001					139.50	+0.64%	6 278	45
21.9.2001					138.60	-8.51%	4 113	28
20.9.2001					151.50	+9.94%	0	0
19.9.2001					137.80	0.00%	6 890	50
18.9.2001					137.80	0.00%	0	0
17.9.2001					137.80	0.00%	0	0
14.9.2001					137.80	-8.13%	0	0
13.9.2001					150.00	-0.99%	18 112	120
12.9.2001					151.50	+9.94%	0	0
11.9.2001					137.80	+0.95%	1 102	8
10.9.2001					136.50	0.00%	0	0
7.9.2001					136.50	0.00%	0	0
6.9.2001					136.50	0.00%	3 276	24
5.9.2001					136.50	0.00%	0	0
4.9.2001					136.50	0.00%	3 276	24
3.9.2001					136.50	+4.43%	0	0
31.8.2001					130.70	+0.23%	0	0
30.8.2001					130.40	-0.22%	1 304	10
29.8.2001					130.70	0.00%	0	0
28.8.2001					130.70	0.00%	0	0
27.8.2001					130.70	0.00%	0	0
24.8.2001					130.70	0.00%	0	0
23.8.2001					130.70	0.00%	0	0
22.8.2001					130.70	-6.90%	11 502	88
21.8.2001					140.40	0.00%	0	0
20.8.2001					140.40	0.00%	0	0
17.8.2001					140.40	0.00%	0	0
16.8.2001					140.40	0.00%	0	0
15.8.2001					140.40	-1.54%	0	0
14.8.2001					142.60	-9.97%	0	0
13.8.2001					158.40	-10.00%	0	0
10.8.2001					176.00	-9.97%	0	0
9.8.2001					195.50	-9.99%	0	0
8.8.2001					217.20	-9.98%	0	0
7.8.2001					241.30	-9.99%	0	0
6.8.2001					268.10	-9.97%	0	0
3.8.2001					297.80	-4.49%	0	0
2.8.2001					311.80	-9.98%	0	0
1.8.2001					346.40	-9.97%	0	0
31.7.2001					384.80	-9.98%	0	0
30.7.2001					427.50	-4.97%	0	0
27.7.2001					449.90	-9.98%	0	0
26.7.2001					499.80	0.00%	1 899 971	4 093
25.7.2001					499.80	-3.32%	0	0
24.7.2001					517.00	+10.00%	0	0
23.7.2001					470.00	0.00%	0	0
20.7.2001					470.00	0.00%	0	0
19.7.2001					470.00	0.00%	0	0
18.7.2001					470.00	0.00%	0	0
17.7.2001					470.00	0.00%	107 550	239
16.7.2001					470.00	0.00%	0	0
13.7.2001					470.00	0.00%	0	0
12.7.2001					470.00	+6.09%	0	0
11.7.2001					443.00	+6.64%	0	0
10.7.2001					415.40	+4.97%	0	0
9.7.2001					395.70	+6.65%	0	0
4.7.2001					371.00	+2.48%	0	0
3.7.2001					362.00	+9.93%	0	0
2.7.2001					329.30	+9.98%	0	0
29.6.2001					299.40	+9.99%	0	0
28.6.2001					272.20	+9.97%	0	0
27.6.2001					247.50	+10.00%	0	0
26.6.2001					225.00	+9.97%	0	0
25.6.2001					204.60	+10.00%	0	0
22.6.2001					186.00	-0.05%	372	2
21.6.2001					186.10	+9.98%	74 778	402
20.6.2001					169.20	+9.94%	0	0
19.6.2001					153.90	-0.38%	308	2
18.6.2001					154.50	+9.96%	8 006	52
15.6.2001					140.50	+9.93%	33 745	277
14.6.2001					127.80	0.00%	256	2
13.6.2001					127.80	-4.05%	58 433	433
12.6.2001					133.20	+9.18%	0	0
11.6.2001					122.00	+1.66%	0	0
8.6.2001					120.00	0.00%	0	0
7.6.2001					120.00	0.00%	0	0
6.6.2001					120.00	-5.73%	0	0
5.6.2001					127.30	0.00%	10 209	79
4.6.2001					127.30	+9.93%	0	0
1.6.2001					115.80	+3.48%	0	0
31.5.2001					111.90	+9.70%	0	0
30.5.2001					102.00	+0.29%	0	0
29.5.2001					101.70	-9.92%	39 072	320
28.5.2001					112.90	0.00%	0	0
25.5.2001					112.90	0.00%	565	5
24.5.2001					112.90	+3.67%	0	0
23.5.2001					108.90	+9.88%	0	0
22.5.2001					99.10	+0.10%	0	0
21.5.2001					99.00	0.00%	0	0
18.5.2001					99.00	0.00%	0	0
17.5.2001					99.00	0.00%	0	0
16.5.2001					99.00	0.00%	0	0
15.5.2001					99.00	0.00%	0	0
14.5.2001					99.00	0.00%	0	0
11.5.2001					99.00	0.00%	0	0
10.5.2001					99.00	0.00%	0	0
9.5.2001					99.00	0.00%	0	0
7.5.2001					99.00	0.00%	0	0
4.5.2001					99.00	0.00%	7 128	72
3.5.2001					99.00	0.00%	0	0
2.5.2001					99.00	0.00%	0	0
30.4.2001					99.00	0.00%	0	0
27.4.2001					99.00	0.00%	0	0
26.4.2001					99.00	0.00%	0	0
25.4.2001					99.00	0.00%	0	0
24.4.2001					99.00	0.00%	3 366	34
23.4.2001					99.00	0.00%	1 782	18
20.4.2001					99.00	0.00%	0	0
19.4.2001					99.00	0.00%	0	0
18.4.2001					99.00	0.00%	0	0
17.4.2001					99.00	0.00%	34 452	348
13.4.2001					99.00	0.00%	0	0
12.4.2001					99.00	0.00%	0	0
11.4.2001					99.00	0.00%	0	0
10.4.2001					99.00	0.00%	0	0
9.4.2001					99.00	0.00%	0	0
6.4.2001					99.00	0.00%	0	0
5.4.2001					99.00	0.00%	4 455	45
4.4.2001					99.00	0.00%	0	0
3.4.2001					99.00	0.00%	0	0
2.4.2001					99.00	0.00%	0	0
30.3.2001					99.00	0.00%	0	0
29.3.2001					99.00	0.00%	0	0
28.3.2001					99.00	0.00%	1 584	16
27.3.2001					99.00	0.00%	0	0
26.3.2001					99.00	+0.71%	0	0
23.3.2001					98.30	+9.95%	0	0
22.3.2001					89.40	+4.92%	536	6
21.3.2001					85.20	+9.93%	0	0
20.3.2001					77.50	0.00%	0	0
19.3.2001					77.50	0.00%	775	10
16.3.2001					77.50	0.00%	0	0
15.3.2001					77.50	0.00%	0	0
14.3.2001					77.50	+0.64%	0	0
13.3.2001					77.00	0.00%	0	0
12.3.2001					77.00	0.00%	0	0
9.3.2001					77.00	0.00%	0	0
8.3.2001					77.00	0.00%	0	0
7.3.2001					77.00	0.00%	0	0
6.3.2001					77.00	0.00%	0	0
5.3.2001					77.00	0.00%	0	0
2.3.2001					77.00	0.00%	0	0
1.3.2001					77.00	0.00%	0	0
28.2.2001					77.00	0.00%	0	0
27.2.2001					77.00	0.00%	0	0
26.2.2001					77.00	0.00%	0	0
23.2.2001					77.00	0.00%	0	0
22.2.2001					77.00	0.00%	0	0
21.2.2001					77.00	+1.71%	0	0
20.2.2001					75.70	0.00%	0	0
19.2.2001					75.70	0.00%	0	0
16.2.2001					75.70	0.00%	0	0
15.2.2001					75.70	0.00%	0	0
14.2.2001					75.70	0.00%	0	0
13.2.2001					75.70	0.00%	0	0
12.2.2001					75.70	0.00%	0	0
9.2.2001					75.70	0.00%	0	0
8.2.2001					75.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›