ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					69.00	0.00%	0	0
28.12.2000					69.00	0.00%	0	0
27.12.2000					69.00	0.00%	0	0
22.12.2000					69.00	0.00%	0	0
21.12.2000					69.00	0.00%	0	0
20.12.2000					69.00	0.00%	0	0
19.12.2000					69.00	0.00%	0	0
18.12.2000					69.00	0.00%	0	0
15.12.2000					69.00	-1.42%	0	0
14.12.2000					70.00	0.00%	0	0
13.12.2000					70.00	0.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	0	0
7.12.2000					70.00	0.00%	0	0
6.12.2000					70.00	0.00%	0	0
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	-2.77%	0	0
30.11.2000					72.00	0.00%	0	0
29.11.2000					72.00	0.00%	3 240	45
28.11.2000					72.00	0.00%	0	0
27.11.2000					72.00	0.00%	0	0
24.11.2000					72.00	0.00%	0	0
23.11.2000					72.00	0.00%	0	0
22.11.2000					72.00	0.00%	0	0
21.11.2000					72.00	0.00%	0	0
20.11.2000					72.00	0.00%	0	0
16.11.2000					72.00	0.00%	0	0
15.11.2000					72.00	+1.40%	0	0
14.11.2000					71.00	-6.57%	8 094	114
13.11.2000					76.00	0.00%	8 664	114
10.11.2000					76.00	-0.65%	0	0
9.11.2000					76.50	0.00%	0	0
8.11.2000					76.50	0.00%	0	0
7.11.2000					76.50	+0.65%	0	0
6.11.2000					76.00	0.00%	0	0
3.11.2000					76.00	0.00%	0	0
2.11.2000					76.00	0.00%	0	0
1.11.2000					76.00	0.00%	0	0
31.10.2000					76.00	+1.33%	0	0
30.10.2000					75.00	-0.66%	0	0
27.10.2000					75.50	+0.93%	0	0
26.10.2000					74.80	0.00%	1 346	18
25.10.2000					74.80	+0.26%	0	0
24.10.2000					74.60	+0.13%	0	0
23.10.2000					74.50	+3.47%	0	0
20.10.2000					72.00	+9.92%	0	0
19.10.2000					65.50	-3.95%	0	0
18.10.2000					68.20	+10.00%	0	0
17.10.2000					62.00	-0.80%	7 068	114
16.10.2000					62.50	+0.64%	0	0
13.10.2000					62.10	-15.96%	0	0
12.10.2000					73.90	+10.29%	0	0
11.10.2000					67.00	-1.17%	7 664	114
10.10.2000					67.80	+0.29%	0	0
9.10.2000					67.60	+9.91%	0	0
6.10.2000					61.50	+2.50%	0	0
5.10.2000					60.00	-7.69%	0	0
4.10.2000					65.00	-5.38%	0	0
3.10.2000					68.70	-3.23%	0	0
2.10.2000					71.00	-9.89%	0	0
29.9.2000					78.80	0.00%	0	0
27.9.2000					78.80	0.00%	0	0
26.9.2000					78.80	+0.12%	0	0
25.9.2000					78.70	+9.30%	0	0
22.9.2000					72.00	+1.40%	0	0
21.9.2000					71.00	+3.34%	0	0
20.9.2000					68.70	+7.68%	0	0
19.9.2000					63.80	+9.81%	0	0
18.9.2000					58.10	+0.17%	0	0
15.9.2000					58.00	-0.34%	0	0
14.9.2000					58.20	+0.34%	0	0
13.9.2000					58.00	-0.17%	0	0
12.9.2000					58.10	+0.17%	0	0
11.9.2000					58.00	+4.50%	0	0
8.9.2000					55.50	0.00%	0	0
7.9.2000					55.50	+4.32%	0	0
6.9.2000					53.20	-0.18%	851	16
5.9.2000					53.30	0.00%	0	0
4.9.2000					53.30	0.00%	0	0
1.9.2000					53.30	0.00%	0	0
31.8.2000					53.30	0.00%	0	0
30.8.2000					53.30	0.00%	0	0
29.8.2000					53.30	0.00%	0	0
28.8.2000					53.30	0.00%	0	0
25.8.2000					53.30	-0.37%	0	0
24.8.2000					53.50	+0.37%	0	0
23.8.2000					53.30	-0.37%	0	0
22.8.2000					53.50	0.00%	0	0
21.8.2000					53.50	0.00%	0	0
18.8.2000					53.50	0.00%	0	0
17.8.2000					53.50	0.00%	0	0
16.8.2000					53.50	0.00%	0	0
15.8.2000					53.50	0.00%	0	0
14.8.2000					53.50	0.00%	0	0
11.8.2000					53.50	-0.37%	0	0
10.8.2000					53.70	+0.37%	0	0
9.8.2000					53.50	+0.75%	0	0
8.8.2000					53.10	0.00%	0	0
7.8.2000					53.10	+0.18%	0	0
4.8.2000					53.00	-0.18%	0	0
3.8.2000					53.10	+0.18%	0	0
2.8.2000					53.00	+1.72%	0	0
1.8.2000					52.10	-5.44%	1 250	24
31.7.2000					55.10	0.00%	0	0
28.7.2000					55.10	0.00%	0	0
27.7.2000					55.10	0.00%	0	0
26.7.2000					55.10	+0.18%	0	0
25.7.2000					55.00	-0.18%	0	0
24.7.2000					55.10	-0.72%	0	0
21.7.2000					55.50	+0.36%	0	0
20.7.2000					55.30	+3.36%	59 920	1 070
19.7.2000					53.50	-2.90%	642	12
18.7.2000					55.10	+0.18%	0	0
17.7.2000					55.00	-0.18%	0	0
14.7.2000					55.10	-7.70%	0	0
13.7.2000					59.70	+8.54%	0	0
12.7.2000					55.00	+1.85%	0	0
11.7.2000					54.00	+1.69%	0	0
10.7.2000					53.10	+0.18%	0	0
7.7.2000					53.00	+3.71%	0	0
4.7.2000					51.10	0.00%	0	0
3.7.2000					51.10	0.00%	0	0
30.6.2000					51.10	0.00%	0	0
29.6.2000					51.10	0.00%	0	0
28.6.2000					51.10	0.00%	0	0
27.6.2000					51.10	0.00%	0	0
26.6.2000					51.10	0.00%	0	0
23.6.2000					51.10	0.00%	0	0
22.6.2000					51.10	0.00%	0	0
21.6.2000					51.10	+0.19%	0	0
20.6.2000					51.00	0.00%	0	0
19.6.2000					51.00	0.00%	0	0
16.6.2000					51.00	0.00%	0	0
15.6.2000					51.00	0.00%	0	0
14.6.2000					51.00	0.00%	0	0
13.6.2000					51.00	-0.19%	0	0
12.6.2000					51.10	0.00%	0	0
9.6.2000					51.10	+0.19%	0	0
8.6.2000					51.00	0.00%	0	0
7.6.2000					51.00	0.00%	2 295	45
6.6.2000					51.00	0.00%	0	0
5.6.2000					51.00	0.00%	0	0
2.6.2000					51.00	0.00%	0	0
1.6.2000					51.00	0.00%	0	0
31.5.2000					51.00	0.00%	0	0
30.5.2000					51.00	0.00%	0	0
29.5.2000					51.00	0.00%	0	0
26.5.2000					51.00	0.00%	0	0
25.5.2000					51.00	0.00%	0	0
24.5.2000					51.00	0.00%	0	0
23.5.2000					51.00	0.00%	0	0
22.5.2000					51.00	0.00%	0	0
19.5.2000					51.00	0.00%	0	0
18.5.2000					51.00	0.00%	0	0
17.5.2000					51.00	0.00%	0	0
16.5.2000					51.00	0.00%	0	0
15.5.2000					51.00	0.00%	0	0
12.5.2000					51.00	0.00%	0	0
11.5.2000					51.00	0.00%	0	0
10.5.2000					51.00	0.00%	0	0
9.5.2000					51.00	0.00%	0	0
5.5.2000					51.00	0.00%	0	0
4.5.2000					51.00	-4.85%	0	0
3.5.2000					53.60	-9.91%	0	0
2.5.2000					59.50	0.00%	0	0
28.4.2000					59.50	0.00%	0	0
27.4.2000					59.50	+5.49%	0	0
26.4.2000					56.40	-9.90%	0	0
25.4.2000					62.60	-4.86%	0	0
21.4.2000					65.80	-9.98%	0	0
20.4.2000					73.10	+9.92%	0	0
19.4.2000					66.50	+9.91%	0	0
18.4.2000					60.50	+10.00%	0	0
17.4.2000					55.00	+10.00%	0	0
14.4.2000					50.00	+8.69%	0	0
13.4.2000					46.00	+12.46%	0	0
12.4.2000					40.90	-5.10%	0	0
11.4.2000					43.10	-4.85%	0	0
10.4.2000					45.30	-5.03%	0	0
7.4.2000					47.70	-10.00%	0	0
6.4.2000					53.00	0.00%	6 360	120
5.4.2000					53.00	+8.16%	0	0
4.4.2000					49.00	+8.88%	0	0
3.4.2000					45.00	0.00%	4 860	108
31.3.2000					45.00	0.00%	0	0
30.3.2000					45.00	0.00%	0	0
29.3.2000					45.00	0.00%	0	0
28.3.2000					45.00	0.00%	0	0
27.3.2000					45.00	0.00%	0	0
24.3.2000					45.00	0.00%	0	0
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›