ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					67.00	0.00%	804	12
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	657	9		0.00%	0	0
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.12.1995	73.00	0.00%	0	0	67.00	0.00%	1 206	18
11.12.1995	73.00	0.00%	0	0		0.00%	0	0
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	73.00	-2.66%	4 380	60		0.00%	0	0
6.12.1995	75.00	0.00%	0	0	67.00	0.00%	2 010	30
5.12.1995	75.00	0.00%	0	0		0.00%	0	0
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	0	0		0.00%	0	0
29.11.1995	75.00	0.00%	0	0		0.00%	0	0
28.11.1995	75.00	0.00%	450	6		0.00%	0	0
27.11.1995	75.00	0.00%	0	0		0.00%	0	0
24.11.1995	75.00	0.00%	0	0		0.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
22.11.1995	76.65	0.00%	0	0	58.00	-5.00%	464	8
21.11.1995	76.65	+5.00%	0	0		0.00%	0	0
20.11.1995	73.00	0.00%	0	0		0.00%	0	0
17.11.1995	73.00	0.00%	0	0		0.00%	0	0
16.11.1995	73.00	0.00%	0	0		0.00%	0	0
15.11.1995	73.00	0.00%	2 628	36		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
13.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	25 258	346		0.00%	0	0
9.11.1995	73.00	0.00%	0	0		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	657	9		-1.00%	0	0
6.11.1995	73.00	0.00%	0	0		0.00%	0	0
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
2.11.1995	73.00	0.00%	0	0	58.00	-5.00%	1 044	18
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	0.00%	0	0		0.00%	0	0
25.10.1995	73.00	0.00%	0	0	61.00	0.00%	488	8
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	730	10
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	0.00%	0	0		0.00%	0	0
18.10.1995	73.00	0.00%	0	0		-6.00%	0	0
17.10.1995	73.00	0.00%	3 066	42	65.00	0.00%	975	15
16.10.1995	73.00	0.00%	0	0	65.00	0.00%	585	9
13.10.1995	73.00	0.00%	0	0		0.00%	0	0
12.10.1995	73.00	0.00%	0	0		0.00%	0	0
11.10.1995	73.00	0.00%	6 570	90		0.00%	0	0
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		0.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	0.00%	0	0		0.00%	0	0
3.10.1995	73.00	0.00%	0	0		0.00%	0	0
2.10.1995	73.00	0.00%	365	5		0.00%	0	0
29.9.1995	73.00	0.00%	0	0		0.00%	0	0
28.9.1995	73.00	0.00%	0	0		0.00%	0	0
27.9.1995	73.00	0.00%	0	0		0.00%	0	0
26.9.1995	73.00	-4.52%	1 752	24		0.00%	0	0
25.9.1995	76.46	-4.99%	3 670	48	65.00	0.00%	4 290	66
22.9.1995	80.48	0.00%	0	0		0.00%	0	0
21.9.1995	80.48	0.00%	0	0
20.9.1995	80.48	0.00%	0	0
19.9.1995	80.48	0.00%	0	0		0.00%	0	0
18.9.1995	80.48	0.00%	0	0		0.00%	0	0
15.9.1995	80.48	0.00%	0	0		0.00%	0	0
14.9.1995	80.48	0.00%	0	0		0.00%	0	0
13.9.1995	80.48	+4.99%	1 288	16		0.00%	0	0
12.9.1995	76.65	+5.00%	0	0		0.00%	0	0
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
8.9.1995	73.00	0.00%	3 504	48		0.00%	0	0
7.9.1995	73.00	0.00%	0	0		+2.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
1.9.1995	73.00	0.00%	0	0		-7.00%	0	0
31.8.1995	73.00	0.00%	0	0		-2.00%	0	0
30.8.1995	73.00	0.00%	0	0		-4.00%	0	0
29.8.1995	73.00	0.00%	146	2		-5.00%	0	0
28.8.1995	73.00	0.00%	0	0		-5.00%	0	0
25.8.1995	73.00	0.00%	0	0		-5.00%	0	0
24.8.1995	73.00	0.00%	0	0		-5.00%	0	0
23.8.1995	73.00	0.00%	0	0		-5.00%	0	0
22.8.1995	73.00	0.00%	0	0		-5.00%	0	0
21.8.1995	73.00	0.00%	0	0		-5.00%	0	0
18.8.1995	73.00	0.00%	0	0		-5.00%	0	0
17.8.1995	73.00	0.00%	0	0		-5.00%	0	0
16.8.1995	73.00	0.00%	8 322	114		-5.00%	0	0
15.8.1995	73.00	0.00%	146	2		-5.00%	0	0
14.8.1995	73.00	0.00%	0	0		-5.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	146	2		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	146	2		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	0.00%	0	0		0.00%	0	0
3.8.1995	73.00	0.00%	0	0		0.00%	0	0
2.8.1995	73.00	0.00%	0	0		0.00%	0	0
1.8.1995	73.00	0.00%	0	0		0.00%	0	0
31.7.1995	73.00	0.00%	0	0	100.00	0.00%	2 400	24
28.7.1995	73.00	0.00%	0	0		0.00%	0	0
27.7.1995	73.00	0.00%	0	0		-6.00%	0	0
26.7.1995	73.00	0.00%	0	0		0.00%	0	0
25.7.1995	73.00	0.00%	0	0		0.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	17 958	246		0.00%	0	0
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	438	6		0.00%	0	0
14.7.1995	73.00	0.00%	0	0		0.00%	0	0
13.7.1995	73.00	0.00%	3 723	51		0.00%	0	0
12.7.1995	73.00	0.00%	0	0		0.00%	0	0
11.7.1995	73.00	+1.10%	8 322	114		0.00%	0	0
10.7.1995	72.20	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	72.20	0.00%	0	0		0.00%	0	0
3.7.1995	72.20	0.00%	4 837	67		0.00%	0	0
30.6.1995	72.20	0.00%	0	0		0.00%	0	0
29.6.1995	72.20	0.00%	0	0		0.00%	0	0
28.6.1995	72.20	0.00%	0	0		0.00%	0	0
27.6.1995	72.20	0.00%	0	0		0.00%	0	0
26.6.1995	72.20	0.00%	0	0		0.00%	0	0
23.6.1995	72.20	-5.00%	8 231	114		0.00%	0	0
22.6.1995	76.00	-5.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	2 400	30		0.00%	0	0
15.6.1995	80.00	+1.12%	1 600	20		0.00%	0	0
14.6.1995	79.11	+4.99%	0	0		0.00%	0	0
13.6.1995	75.35	+4.98%	0	0	100.50	+1.00%	2 010	20
12.6.1995	71.77	0.00%	0	0	100.00	0.00%	15 486	156
9.6.1995	71.77	+4.98%	1 579	22		0.00%	0	0
8.6.1995	68.36	-4.98%	0	0		0.00%	0	0
7.6.1995	71.95	-4.99%	0	0		0.00%	0	0
6.6.1995	75.73	-4.99%	0	0		0.00%	0	0
5.6.1995	79.71	-4.99%	0	0		-1.00%	0	0
2.6.1995	83.90	-4.99%	0	0		-10.00%	0	0
1.6.1995	88.31	-4.99%	0	0		-10.00%	0	0
31.5.1995	92.95	-499.00%	0	0		-10.00%	0	0
30.5.1995	97.84	-499.00%	24 460	250		-10.00%	0	0
29.5.1995	102.98	-500.00%	0	0		-3.00%	0	0
26.5.1995	108.40	-499.00%	0	0		0.00%	0	0
25.5.1995	114.10	-499.00%	0	0		-5.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
23.5.1995	126.42	-499.00%	0	0	150.00	-4.00%	49 200	328
22.5.1995	133.07	-499.00%	0	0		-1.00%	0	0
19.5.1995	140.07	-499.00%	34 737	248		-8.00%	0	0
18.5.1995	147.44	-500.00%	17 693	120		0.00%	0	0
17.5.1995	155.20	-499.00%	0	0		0.00%	0	0
16.5.1995	163.36	-499.00%	0	0		0.00%	0	0
15.5.1995	171.95	-500.00%	51 585	300	171.00	+1.00%	48 336	280
12.5.1995			0	0		0.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
10.5.1995	177.66	-499.00%	208 573	1 174	162.50	-5.00%	6 500	40
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0	179.00	0.00%	3 329	19
4.5.1995			0	0	184.00	-3.00%	19 926	114
3.5.1995			0	0	180.50	-5.00%	41 154	228
2.5.1995	187.01	-459.00%	42 638	228		0.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
27.4.1995	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
24.4.1995	168.18	-499.00%	115 035	684	168.00	-3.00%	19 152	114
21.4.1995	177.03	+1.00%	20 181	114		0.00%	0	0
20.4.1995	177.01	+294.00%	75 760	428		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	171.95	-500.00%	46 083	268		0.00%	0	0
14.4.1995	181.00	0.00%	22 806	126		0.00%	0	0
13.4.1995	181.00	0.00%	2 172	12		0.00%	0	0
12.4.1995	181.00	0.00%	41 268	228		0.00%	0	0
11.4.1995	181.00	+243.00%	20 634	114		0.00%	0	0
10.4.1995	176.70	-500.00%	20 144	114		0.00%	0	0
7.4.1995	186.00	+42.00%	195 300	1 050		0.00%	0	0
6.4.1995	185.22	+500.00%	0	0		0.00%	0	0
5.4.1995	176.40	+500.00%	0	0		+2.00%	0	0
4.4.1995	168.00	+500.00%	0	0		-1.00%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
29.3.1995	160.00	0.00%	18 240	114	155.50	-6.00%	35 450	228
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
27.3.1995			0	0
24.3.1995	160.00	-361.00%	1 600	10
23.3.1995	166.00	+375.00%	1 660	10
22.3.1995	160.00	0.00%	2 880	18
21.3.1995	160.00	+185.00%	19 840	124
20.3.1995	157.09	0.00%	19 479	124
17.3.1995	157.09	0.00%	73 204	466
16.3.1995	157.09	0.00%	18 222	116
15.3.1995			0	0
14.3.1995	157.09	-499.00%	107 450	684
13.3.1995	165.35	-499.00%	2 150	13
‹‹ First 60 ‹‹ First 20 Next 200 ›