ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199673.000.00%00-4.57%0
30.12.199673.000.00%00-4.37%0
27.12.199673.000.00%000.00%0
23.12.199673.000.00%000.00%0
20.12.199673.000.00%000.00%0
19.12.199673.000.00%000.00%0
18.12.199673.000.00%000.00%0
17.12.199673.000.00%000.00%0
16.12.199673.000.00%000.00%0
13.12.199673.000.00%000.00%0
12.12.199673.000.00%00+2.56%0
11.12.199673.000.00%00+0.64%0
10.12.199673.000.00%00+3.33%0
9.12.199673.000.00%000.00%0
6.12.199673.000.00%000.00%0
5.12.199673.000.00%000.00%0
4.12.199673.000.00%0075.00+8.69%3 90052
3.12.199673.000.00%00+9.52%0
2.12.199673.000.00%00+8.62%0
29.11.199673.000.00%00+9.43%0
28.11.199673.00+0.55%1 60622+8.16%0
27.11.199672.600.00%00+8.88%0
26.11.199672.600.00%00+9.75%0
25.11.199672.60+10.00%00+7.89%0
22.11.199666.000.00%0038.00-9.52%2 28060
21.11.199666.00+0.48%19 536296-8.69%0
20.11.199665.680.00%00-8.60%0
19.11.199665.680.00%00-3.21%0
18.11.199665.68-9.99%000.00%0
15.11.199672.970.00%00-2.80%0
14.11.199672.97-9.99%0053.50+4.90%9 095170
13.11.199681.070.00%00+9.44%0
12.11.199681.070.00%0046.60-4.50%93220
11.11.199681.07+10.00%00+4.72%0
8.11.199673.700.00%000.00%0
7.11.199673.70+10.00%00+0.64%0
6.11.199667.000.00%0046.30-8.49%3708
5.11.199667.000.00%000.00%0
4.11.199667.000.00%000.00%0
1.11.199667.000.00%00-7.76%0
31.10.199667.000.00%000.00-8.56%00
30.10.199667.000.00%000.000.00%00
29.10.199667.000.00%000.000.00%00
25.10.199667.000.00%000.000.00%00
24.10.199667.000.00%0060.000.00%2 16036
23.10.199667.000.00%000.00-0.54%00
22.10.199667.000.00%000.00-1.09%00
21.10.199667.000.00%000.000.00%00
18.10.199667.000.00%000.00%00
17.10.199667.000.00%000.00%00
16.10.199667.000.00%0061.000.00%2 19636
15.10.199667.000.00%000.00%00
14.10.199667.000.00%000.00%00
11.10.199667.000.00%00+8.92%00
10.10.199667.000.00%000.00%00
9.10.199667.000.00%000.00%00
8.10.199667.000.00%000.00%00
7.10.199667.000.00%00+0.71%00
4.10.199667.000.00%000.00%00
3.10.199667.000.00%000.00%00
2.10.199667.000.00%000.00%00
1.10.199667.000.00%000.00%00
30.9.199667.000.00%000.00%00
27.9.199667.000.00%000.00%00
26.9.199667.000.00%000.00%00
25.9.199667.000.00%000.00%00
24.9.199667.000.00%000.00%00
23.9.199667.000.00%00-6.08%00
20.9.199667.000.00%00-3.00%00
19.9.199667.000.00%00-1.00%00
18.9.199667.000.00%00-1.00%00
17.9.199667.000.00%000.00%00
16.9.199667.000.00%00-10.00%00
13.9.199667.000.00%00+11.00%00
12.9.199667.00+6.85%1 206180.00%00
11.9.199662.700.00%00+2.00%00
10.9.199662.700.00%0061.000.00%7 363120
9.9.199662.70+10.00%000.00%00
6.9.199657.000.00%000.00%00
5.9.199657.000.00%000.00%00
4.9.199657.000.00%000.00%00
3.9.199657.000.00%000.00%00
2.9.199657.000.00%000.00%00
30.8.199657.000.00%000.00%00
29.8.199657.000.00%1 026180.00%00
28.8.199657.000.00%000.00%00
27.8.199657.000.00%000.00%00
26.8.199657.000.00%2 052360.00%00
23.8.199657.000.00%000.00%00
22.8.199657.000.00%000.00%00
21.8.199657.000.00%0061.60-9.00%1 47824
20.8.199657.000.00%00-4.00%00
19.8.199657.00-2.26%22840.00%00
16.8.199658.320.00%000.00%00
15.8.199658.32-10.00%6 4151100.00%00
14.8.199664.800.00%000.00%00
13.8.199664.800.00%000.00%00
12.8.199664.80-10.00%00+5.00%00
9.8.199672.000.00%0067.00+10.00%2 34535
8.8.199672.00-10.00%000.00%00
7.8.199680.000.00%00-5.00%00
6.8.199680.000.00%0064.00-9.00%7 720120
5.8.199680.000.00%16020.00%00
2.8.199680.000.00%000.00%00
1.8.199680.000.00%4 320540.00%00
31.7.199680.000.00%000.00%00
30.7.199680.000.00%000.00%00
29.7.199680.000.00%2 080260.00%00
26.7.199680.000.00%000.00%00
25.7.199680.00+2.56%1 440180.00%00
24.7.199678.000.00%000.00%00
23.7.199678.000.00%000.00%00
22.7.199678.000.00%000.00%00
19.7.199678.000.00%000.00%00
18.7.199678.000.00%000.00%00
17.7.199678.000.00%0070.600.00%6359
16.7.199678.000.00%000.00%00
15.7.199678.000.00%000.00%00
12.7.199678.000.00%000.00%00
11.7.199678.000.00%1 170150.00%00
10.7.199678.000.00%000.00%00
9.7.199678.000.00%000.00%00
8.7.199678.000.00%936120.00%00
4.7.199678.000.00%936120.00%00
3.7.199678.000.00%000.00%00
2.7.199678.000.00%000.00%00
1.7.199678.000.00%000.00%00
28.6.199678.000.00%000.00%00
27.6.199678.00+0.64%8 8921140.00%00
26.6.199677.500.00%000.00%00
25.6.199677.500.00%0070.600.00%4246
24.6.199677.500.00%00+3.00%00
21.6.199677.500.00%00+3.00%00
20.6.199677.500.00%000.00%00
19.6.199677.500.00%000.00%00
18.6.199677.500.00%0066.000.00%1 18818
17.6.199677.500.00%000.00%00
14.6.199677.500.00%000.00%00
13.6.199677.500.00%0066.000.00%4 35666
12.6.199677.500.00%000.00%00
11.6.199677.500.00%0066.000.00%2 37636
10.6.199677.500.00%000.00%00
7.6.199677.500.00%00+2.00%00
6.6.199677.500.00%0064.50-8.00%77412
5.6.199677.500.00%0070.000.00%6 44092
4.6.199677.500.00%000.00%00
3.6.199677.500.00%1 62821-1.00%00
31.5.199677.500.00%0071.00-10.00%85212
30.5.199677.50-5.48%930120.00%00
29.5.199682.000.00%000.00%00
28.5.199682.000.00%0079.00+8.00%7 846100
27.5.199682.000.00%000.00%00
24.5.199682.000.00%000.00%00
23.5.199682.000.00%00+1.00%00
22.5.199682.000.00%0072.00+6.00%1 51221
21.5.199682.000.00%00+2.00%00
20.5.199682.000.00%82010-1.00%00
17.5.199682.000.00%00-8.00%00
16.5.199682.000.00%4 6745773.00+9.00%3 28545
15.5.199682.000.00%000.00%00
14.5.199682.000.00%000.00%00
13.5.199682.000.00%1 148140.00%00
10.5.199682.000.00%00+5.00%00
9.5.199682.00+2.11%9 84012064.00-4.00%1 72827
7.5.199680.300.00%000.00%00
6.5.199680.300.00%00+5.00%00
3.5.199680.300.00%0064.00-4.00%1 15218
2.5.199680.300.00%000.00%00
30.4.199680.300.00%000.00%00
29.4.199680.30+10.00%3 8544867.000.00%3 55153
26.4.199673.000.00%000.00%00
25.4.199673.000.00%0067.00-8.00%1 20618
24.4.199673.000.00%0073.000.00%2 33632
23.4.199673.000.00%000.00%00
22.4.199673.000.00%000.00%00
19.4.199673.000.00%000.00%00
18.4.199673.000.00%0073.000.00%2 77438
17.4.199673.000.00%000.00%00
16.4.199673.000.00%0073.000.00%4386
15.4.199673.00+1.38%3 2854573.000.00%1 75224
12.4.199672.000.00%0073.00+8.00%2 62836
11.4.199672.00+2.85%4 7526669.100.00%6 20292
10.4.199670.000.00%000.00%00
9.4.199670.000.00%000.00%00
5.4.199670.000.00%000.00%00
4.4.199670.00+1.44%1 68024+6.00%00
3.4.199669.000.00%0063.50-6.00%5088
2.4.199669.000.00%00+4.00%00
1.4.199669.000.00%0065.00+2.00%1 56024
29.3.199669.000.00%000.00%00
28.3.199669.000.00%000.00%00
27.3.199669.000.00%000.00%00
26.3.199669.000.00%000.00%00
25.3.199669.00+4.54%9 1771330.00%00
22.3.199666.000.00%000.00%00
21.3.199666.000.00%000.00%00
20.3.199666.000.00%00-7.00%00
19.3.199666.000.00%000.00%00
18.3.199666.00-4.41%7 5241140.00%00
15.3.199669.050.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec