ČSAD UHER.HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	73.00	0.00%	0	0		-4.57%	0
30.12.1996	73.00	0.00%	0	0		-4.37%	0
27.12.1996	73.00	0.00%	0	0		0.00%	0
23.12.1996	73.00	0.00%	0	0		0.00%	0
20.12.1996	73.00	0.00%	0	0		0.00%	0
19.12.1996	73.00	0.00%	0	0		0.00%	0
18.12.1996	73.00	0.00%	0	0		0.00%	0
17.12.1996	73.00	0.00%	0	0		0.00%	0
16.12.1996	73.00	0.00%	0	0		0.00%	0
13.12.1996	73.00	0.00%	0	0		0.00%	0
12.12.1996	73.00	0.00%	0	0		+2.56%	0
11.12.1996	73.00	0.00%	0	0		+0.64%	0
10.12.1996	73.00	0.00%	0	0		+3.33%	0
9.12.1996	73.00	0.00%	0	0		0.00%	0
6.12.1996	73.00	0.00%	0	0		0.00%	0
5.12.1996	73.00	0.00%	0	0		0.00%	0
4.12.1996	73.00	0.00%	0	0	75.00	+8.69%	3 900	52
3.12.1996	73.00	0.00%	0	0		+9.52%	0
2.12.1996	73.00	0.00%	0	0		+8.62%	0
29.11.1996	73.00	0.00%	0	0		+9.43%	0
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
27.11.1996	72.60	0.00%	0	0		+8.88%	0
26.11.1996	72.60	0.00%	0	0		+9.75%	0
25.11.1996	72.60	+10.00%	0	0		+7.89%	0
22.11.1996	66.00	0.00%	0	0	38.00	-9.52%	2 280	60
21.11.1996	66.00	+0.48%	19 536	296		-8.69%	0
20.11.1996	65.68	0.00%	0	0		-8.60%	0
19.11.1996	65.68	0.00%	0	0		-3.21%	0
18.11.1996	65.68	-9.99%	0	0		0.00%	0
15.11.1996	72.97	0.00%	0	0		-2.80%	0
14.11.1996	72.97	-9.99%	0	0	53.50	+4.90%	9 095	170
13.11.1996	81.07	0.00%	0	0		+9.44%	0
12.11.1996	81.07	0.00%	0	0	46.60	-4.50%	932	20
11.11.1996	81.07	+10.00%	0	0		+4.72%	0
8.11.1996	73.70	0.00%	0	0		0.00%	0
7.11.1996	73.70	+10.00%	0	0		+0.64%	0
6.11.1996	67.00	0.00%	0	0	46.30	-8.49%	370	8
5.11.1996	67.00	0.00%	0	0		0.00%	0
4.11.1996	67.00	0.00%	0	0		0.00%	0
1.11.1996	67.00	0.00%	0	0		-7.76%	0
31.10.1996	67.00	0.00%	0	0	0.00	-8.56%	0	0
30.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	67.00	0.00%	0	0	60.00	0.00%	2 160	36
23.10.1996	67.00	0.00%	0	0	0.00	-0.54%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	-1.09%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	0	0		0.00%	0	0
16.10.1996	67.00	0.00%	0	0	61.00	0.00%	2 196	36
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	0	0		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
10.10.1996	67.00	0.00%	0	0		0.00%	0	0
9.10.1996	67.00	0.00%	0	0		0.00%	0	0
8.10.1996	67.00	0.00%	0	0		0.00%	0	0
7.10.1996	67.00	0.00%	0	0		+0.71%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
2.10.1996	67.00	0.00%	0	0		0.00%	0	0
1.10.1996	67.00	0.00%	0	0		0.00%	0	0
30.9.1996	67.00	0.00%	0	0		0.00%	0	0
27.9.1996	67.00	0.00%	0	0		0.00%	0	0
26.9.1996	67.00	0.00%	0	0		0.00%	0	0
25.9.1996	67.00	0.00%	0	0		0.00%	0	0
24.9.1996	67.00	0.00%	0	0		0.00%	0	0
23.9.1996	67.00	0.00%	0	0		-6.08%	0	0
20.9.1996	67.00	0.00%	0	0		-3.00%	0	0
19.9.1996	67.00	0.00%	0	0		-1.00%	0	0
18.9.1996	67.00	0.00%	0	0		-1.00%	0	0
17.9.1996	67.00	0.00%	0	0		0.00%	0	0
16.9.1996	67.00	0.00%	0	0		-10.00%	0	0
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
12.9.1996	67.00	+6.85%	1 206	18		0.00%	0	0
11.9.1996	62.70	0.00%	0	0		+2.00%	0	0
10.9.1996	62.70	0.00%	0	0	61.00	0.00%	7 363	120
9.9.1996	62.70	+10.00%	0	0		0.00%	0	0
6.9.1996	57.00	0.00%	0	0		0.00%	0	0
5.9.1996	57.00	0.00%	0	0		0.00%	0	0
4.9.1996	57.00	0.00%	0	0		0.00%	0	0
3.9.1996	57.00	0.00%	0	0		0.00%	0	0
2.9.1996	57.00	0.00%	0	0		0.00%	0	0
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
29.8.1996	57.00	0.00%	1 026	18		0.00%	0	0
28.8.1996	57.00	0.00%	0	0		0.00%	0	0
27.8.1996	57.00	0.00%	0	0		0.00%	0	0
26.8.1996	57.00	0.00%	2 052	36		0.00%	0	0
23.8.1996	57.00	0.00%	0	0		0.00%	0	0
22.8.1996	57.00	0.00%	0	0		0.00%	0	0
21.8.1996	57.00	0.00%	0	0	61.60	-9.00%	1 478	24
20.8.1996	57.00	0.00%	0	0		-4.00%	0	0
19.8.1996	57.00	-2.26%	228	4		0.00%	0	0
16.8.1996	58.32	0.00%	0	0		0.00%	0	0
15.8.1996	58.32	-10.00%	6 415	110		0.00%	0	0
14.8.1996	64.80	0.00%	0	0		0.00%	0	0
13.8.1996	64.80	0.00%	0	0		0.00%	0	0
12.8.1996	64.80	-10.00%	0	0		+5.00%	0	0
9.8.1996	72.00	0.00%	0	0	67.00	+10.00%	2 345	35
8.8.1996	72.00	-10.00%	0	0		0.00%	0	0
7.8.1996	80.00	0.00%	0	0		-5.00%	0	0
6.8.1996	80.00	0.00%	0	0	64.00	-9.00%	7 720	120
5.8.1996	80.00	0.00%	160	2		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
1.8.1996	80.00	0.00%	4 320	54		0.00%	0	0
31.7.1996	80.00	0.00%	0	0		0.00%	0	0
30.7.1996	80.00	0.00%	0	0		0.00%	0	0
29.7.1996	80.00	0.00%	2 080	26		0.00%	0	0
26.7.1996	80.00	0.00%	0	0		0.00%	0	0
25.7.1996	80.00	+2.56%	1 440	18		0.00%	0	0
24.7.1996	78.00	0.00%	0	0		0.00%	0	0
23.7.1996	78.00	0.00%	0	0		0.00%	0	0
22.7.1996	78.00	0.00%	0	0		0.00%	0	0
19.7.1996	78.00	0.00%	0	0		0.00%	0	0
18.7.1996	78.00	0.00%	0	0		0.00%	0	0
17.7.1996	78.00	0.00%	0	0	70.60	0.00%	635	9
16.7.1996	78.00	0.00%	0	0		0.00%	0	0
15.7.1996	78.00	0.00%	0	0		0.00%	0	0
12.7.1996	78.00	0.00%	0	0		0.00%	0	0
11.7.1996	78.00	0.00%	1 170	15		0.00%	0	0
10.7.1996	78.00	0.00%	0	0		0.00%	0	0
9.7.1996	78.00	0.00%	0	0		0.00%	0	0
8.7.1996	78.00	0.00%	936	12		0.00%	0	0
4.7.1996	78.00	0.00%	936	12		0.00%	0	0
3.7.1996	78.00	0.00%	0	0		0.00%	0	0
2.7.1996	78.00	0.00%	0	0		0.00%	0	0
1.7.1996	78.00	0.00%	0	0		0.00%	0	0
28.6.1996	78.00	0.00%	0	0		0.00%	0	0
27.6.1996	78.00	+0.64%	8 892	114		0.00%	0	0
26.6.1996	77.50	0.00%	0	0		0.00%	0	0
25.6.1996	77.50	0.00%	0	0	70.60	0.00%	424	6
24.6.1996	77.50	0.00%	0	0		+3.00%	0	0
21.6.1996	77.50	0.00%	0	0		+3.00%	0	0
20.6.1996	77.50	0.00%	0	0		0.00%	0	0
19.6.1996	77.50	0.00%	0	0		0.00%	0	0
18.6.1996	77.50	0.00%	0	0	66.00	0.00%	1 188	18
17.6.1996	77.50	0.00%	0	0		0.00%	0	0
14.6.1996	77.50	0.00%	0	0		0.00%	0	0
13.6.1996	77.50	0.00%	0	0	66.00	0.00%	4 356	66
12.6.1996	77.50	0.00%	0	0		0.00%	0	0
11.6.1996	77.50	0.00%	0	0	66.00	0.00%	2 376	36
10.6.1996	77.50	0.00%	0	0		0.00%	0	0
7.6.1996	77.50	0.00%	0	0		+2.00%	0	0
6.6.1996	77.50	0.00%	0	0	64.50	-8.00%	774	12
5.6.1996	77.50	0.00%	0	0	70.00	0.00%	6 440	92
4.6.1996	77.50	0.00%	0	0		0.00%	0	0
3.6.1996	77.50	0.00%	1 628	21		-1.00%	0	0
31.5.1996	77.50	0.00%	0	0	71.00	-10.00%	852	12
30.5.1996	77.50	-5.48%	930	12		0.00%	0	0
29.5.1996	82.00	0.00%	0	0		0.00%	0	0
28.5.1996	82.00	0.00%	0	0	79.00	+8.00%	7 846	100
27.5.1996	82.00	0.00%	0	0		0.00%	0	0
24.5.1996	82.00	0.00%	0	0		0.00%	0	0
23.5.1996	82.00	0.00%	0	0		+1.00%	0	0
22.5.1996	82.00	0.00%	0	0	72.00	+6.00%	1 512	21
21.5.1996	82.00	0.00%	0	0		+2.00%	0	0
20.5.1996	82.00	0.00%	820	10		-1.00%	0	0
17.5.1996	82.00	0.00%	0	0		-8.00%	0	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	0.00%	1 148	14		0.00%	0	0
10.5.1996	82.00	0.00%	0	0		+5.00%	0	0
9.5.1996	82.00	+2.11%	9 840	120	64.00	-4.00%	1 728	27
7.5.1996	80.30	0.00%	0	0		0.00%	0	0
6.5.1996	80.30	0.00%	0	0		+5.00%	0	0
3.5.1996	80.30	0.00%	0	0	64.00	-4.00%	1 152	18
2.5.1996	80.30	0.00%	0	0		0.00%	0	0
30.4.1996	80.30	0.00%	0	0		0.00%	0	0
29.4.1996	80.30	+10.00%	3 854	48	67.00	0.00%	3 551	53
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	0	0	67.00	-8.00%	1 206	18
24.4.1996	73.00	0.00%	0	0	73.00	0.00%	2 336	32
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	0	0		0.00%	0	0
19.4.1996	73.00	0.00%	0	0		0.00%	0	0
18.4.1996	73.00	0.00%	0	0	73.00	0.00%	2 774	38
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0	73.00	0.00%	438	6
15.4.1996	73.00	+1.38%	3 285	45	73.00	0.00%	1 752	24
12.4.1996	72.00	0.00%	0	0	73.00	+8.00%	2 628	36
11.4.1996	72.00	+2.85%	4 752	66	69.10	0.00%	6 202	92
10.4.1996	70.00	0.00%	0	0		0.00%	0	0
9.4.1996	70.00	0.00%	0	0		0.00%	0	0
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
3.4.1996	69.00	0.00%	0	0	63.50	-6.00%	508	8
2.4.1996	69.00	0.00%	0	0		+4.00%	0	0
1.4.1996	69.00	0.00%	0	0	65.00	+2.00%	1 560	24
29.3.1996	69.00	0.00%	0	0		0.00%	0	0
28.3.1996	69.00	0.00%	0	0		0.00%	0	0
27.3.1996	69.00	0.00%	0	0		0.00%	0	0
26.3.1996	69.00	0.00%	0	0		0.00%	0	0
25.3.1996	69.00	+4.54%	9 177	133		0.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	0.00%	0	0		0.00%	0	0
20.3.1996	66.00	0.00%	0	0		-7.00%	0	0
19.3.1996	66.00	0.00%	0	0		0.00%	0	0
18.3.1996	66.00	-4.41%	7 524	114		0.00%	0	0
15.3.1996	69.05	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›